Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719C00080000 | 2024-05-10 1:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 68.16% |
WPC241018C00080000 | 2024-06-06 1:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 38.04% |
WPC250117C00080000 | 2024-05-24 9:35AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 152 | 31.32% |
WPC260116C00080000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 1.05 | 0.60 | 1.40 | 0.00 | - | 10 | 523 | 25.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719P00080000 | 2023-12-05 3:17PM EDT | 2024-07-19 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
WPC250117P00080000 | 2023-12-01 10:44AM EDT | 2025-01-17 | 18.60 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |