Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.06 | -40.00% | 6 | 2,596 | 2024-07-19 | 5.15 | +0.45 | +9.57% | 5 | 264 |
0.25 | -0.08 | -24.24% | 9 | 16 | 2024-08-16 | - | - | - | - | - |
0.65 | -0.15 | -18.75% | 35 | 273 | 2024-10-18 | 5.69 | -0.41 | -6.72% | 1 | 539 |
1.35 | -0.23 | -14.56% | 9 | 342 | 2025-01-17 | 6.40 | +0.10 | +1.59% | 5 | 88 |
3.28 | -0.27 | -7.61% | 9 | 179 | 2026-01-16 | 8.80 | 0.00 | - | 5 | 25 |