Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.781,44 +479,89 (+0,82%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 9.80 | 10.60 | 11.90 | 0.00 | - | 2 | 15 | 80.86% |
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 9.70 | 11.00 | 13.40 | 0.00 | - | 1 | 2 | 62.89% |
| WPC241018C00045000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 9.92 | 10.90 | 13.70 | 0.00 | - | 3 | 5 | 45.44% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 10.20 | 11.10 | 14.10 | 0.00 | - | 1 | 37 | 39.65% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 21.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 108.69% |
| WPC240621P00045000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 35.94% |
| WPC240719P00045000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 37.40% |
| WPC241018P00045000 | 2024-05-01 10:28AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.50 | 0.00 | - | 3 | 177 | 27.78% |
| WPC250117P00045000 | 2024-04-30 10:38AM EDT | 2025-01-17 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 155 | 27.30% |
| WPC260116P00045000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 2.60 | 2.30 | 2.80 | -0.80 | -23.53% | 1 | 33 | 27.39% |
© 2024 Yahoo. Tutti i diritti riservati.