Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.455,27 +1.121,47 (+1,92%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00055000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.10 | +0.40 | +25.00% | 46 | 254 | 24.17% |
| WPC240621C00055000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 2.60 | 2.75 | 2.95 | -0.05 | -1.89% | 2 | 416 | 24.49% |
| WPC240719C00055000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 2.90 | 3.00 | 3.20 | +0.10 | +3.57% | 1 | 144 | 22.10% |
| WPC241018C00055000 | 2024-05-01 3:44PM EDT | 2024-10-18 | 3.19 | 4.00 | 4.30 | 0.00 | - | 14 | 217 | 22.47% |
| WPC250117C00055000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.10 | +0.05 | +1.05% | 8 | 147 | 22.44% |
| WPC260116C00055000 | 2024-04-30 12:39PM EDT | 2026-01-16 | 6.40 | 6.60 | 7.10 | 0.00 | - | 15 | 524 | 21.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00055000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | -0.11 | -27.50% | 55 | 616 | 20.70% |
| WPC240621P00055000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.89 | 0.75 | 0.85 | -0.16 | -15.24% | 10 | 192 | 18.97% |
| WPC240719P00055000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 1.46 | 1.30 | 3.10 | -0.24 | -14.12% | 3 | 471 | 38.00% |
| WPC241018P00055000 | 2024-05-03 2:36PM EDT | 2024-10-18 | 2.65 | 2.50 | 2.65 | -1.05 | -28.38% | 2 | 105 | 22.69% |
| WPC250117P00055000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 4.70 | 2.25 | 3.60 | 0.00 | - | 1 | 190 | 23.44% |
| WPC260116P00055000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 6.58 | 5.90 | 6.30 | 0.00 | - | 11 | 47 | 24.55% |
© 2024 Yahoo. Tutti i diritti riservati.