Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.145,45 +650,23 (+1,11%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00060000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 7 | 663 | 22.27% |
| WPC240621C00060000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.55 | -0.01 | -2.22% | 17 | 154 | 20.46% |
| WPC240719C00060000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | +0.15 | +33.33% | 1 | 2,190 | 18.68% |
| WPC241018C00060000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 1.95 | 1.70 | 1.90 | +0.33 | +20.37% | 7 | 130 | 20.96% |
| WPC250117C00060000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 2.50 | 2.55 | 2.80 | 0.00 | - | 1 | 226 | 21.78% |
| WPC260116C00060000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.90 | +0.87 | +23.32% | 2 | 114 | 21.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00060000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 4.00 | 2.95 | 3.90 | 0.00 | - | 1 | 16 | 40.23% |
| WPC240621P00060000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 6.14 | 3.40 | 5.60 | 0.00 | - | 4 | 16 | 43.97% |
| WPC240719P00060000 | 2024-05-02 10:28AM EDT | 2024-07-19 | 4.80 | 3.80 | 4.40 | 0.00 | - | 5 | 289 | 22.44% |
| WPC241018P00060000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 83 | 22.22% |
| WPC250117P00060000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 8.20 | 6.00 | 6.40 | 0.00 | - | 11 | 76 | 23.30% |
| WPC260116P00060000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 8.80 | 8.40 | 9.10 | -0.30 | -3.30% | 4 | 15 | 24.23% |
© 2024 Yahoo. Tutti i diritti riservati.