Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.374,89 +996,05 (+1,71%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 37.11% |
| WPC240621C00065000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 22.46% |
| WPC240719C00065000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 873 | 19.53% |
| WPC241018C00065000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.75 | +0.02 | +3.33% | 5 | 166 | 20.76% |
| WPC250117C00065000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 13 | 406 | 21.01% |
| WPC260116C00065000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 3.10 | 2.85 | 3.30 | +0.37 | +13.55% | 3 | 106 | 21.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 2024-05-17 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 95.46% |
| WPC240719P00065000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 12.00 | 8.40 | 9.10 | 0.00 | - | 2 | 437 | 31.13% |
| WPC241018P00065000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 9.26 | 10.40 | 12.20 | 0.00 | - | 66 | 66 | 44.57% |
| WPC250117P00065000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 10.80 | 9.50 | 10.10 | 0.00 | - | 1 | 126 | 23.80% |
| WPC260116P00065000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 9.60 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 16.16% |
© 2024 Yahoo. Tutti i diritti riservati.