Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.844,09 +466,98 (+0,80%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 28.52% |
| WPC240719C00070000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 295 | 27.44% |
| WPC241018C00070000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 2 | 77 | 20.63% |
| WPC250117C00070000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.70 | +0.01 | +1.82% | 8 | 385 | 21.68% |
| WPC260116C00070000 | 2024-04-26 1:35PM EDT | 2026-01-16 | 1.94 | 1.75 | 2.15 | 0.00 | - | 13 | 20 | 20.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 2024-05-17 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 75.88% |
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 56.52% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 15.97 | 13.60 | 14.40 | 0.00 | - | 2 | 23 | 24.95% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 2026-01-16 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 38.56% |
© 2024 Yahoo. Tutti i diritti riservati.