Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | -0.50 | -6.25% | 5 | 20 | 2024-05-03 | 0.05 | 0.00 | - | 3 | 4 |
7.60 | +1.22 | +19.12% | 5 | 1 | 2024-05-10 | 0.17 | 0.00 | - | 4 | 4 |
5.80 | 0.00 | - | 1 | 584 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 212 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 7 | 18 |
7.15 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.45 | 0.00 | - | - | 6 |
6.90 | 0.00 | - | 2 | 194 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 571 |
8.32 | 0.00 | - | 2 | 941 | 2024-09-20 | 1.55 | 0.00 | - | 2 | 132 |