Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.57 | 0.00 | - | 4 | 12 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 14 |
5.80 | 0.00 | - | 2 | 3,435 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 384 |
4.53 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.40 | 0.00 | - | 5 | 57 |
- | - | - | - | - | 2024-05-31 | 0.58 | 0.00 | - | - | 7 |
7.45 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
6.76 | 0.00 | - | 1 | 472 | 2024-06-21 | 0.50 | 0.00 | - | 5 | 331 |
7.70 | 0.00 | - | 1 | 404 | 2024-09-20 | 1.60 | 0.00 | - | 57 | 136 |
- | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | - | 10 |
9.44 | 0.00 | - | 6 | 678 | 2025-01-17 | 2.50 | 0.00 | - | 10 | 250 |
14.23 | 0.00 | - | 3 | 297 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 22 |