Italia markets close in 49 minutes
FTSE MIB
33.826,22 +79,56 (+0,24%) Dow Jones
38.031,81 +128,52 (+0,34%) Nasdaq
15.693,36 +87,88 (+0,56%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,98 -0,02 (-0,03%) Bitcoin EUR
55.162,91 +1.480,24 (+2,76%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 3 | 54 | 2024-05-03 | 0.05 | 0.00 | - | 54 | 226 |
| 4.10 | 0.00 | - | 3 | 9 | 2024-05-10 | 0.30 | 0.00 | - | 35 | 85 |
| 3.00 | 0.00 | - | 2 | 1,127 | 2024-05-17 | 0.50 | -0.05 | -9.09% | 1 | 507 |
| 3.30 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.60 | 0.00 | - | 1 | 10 |
| 4.30 | 0.00 | - | 4 | 10 | 2024-05-31 | 0.75 | 0.00 | - | - | 25 |
| 3.80 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.20 | -0.20 | -4.55% | 4 | 1,105 | 2024-06-21 | 1.25 | +0.05 | +4.17% | 2 | 1,083 |
| 5.33 | 0.00 | - | 4 | 92 | 2024-07-19 | 1.55 | 0.00 | - | 15 | 159 |
| 5.90 | -0.50 | -7.81% | 3 | 2,416 | 2024-09-20 | 2.50 | 0.00 | - | 14 | 229 |
| 7.35 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.36 | 0.00 | - | 5 | 26 |
| 7.85 | 0.00 | - | 1 | 12 | 2024-12-20 | 4.10 | 0.00 | - | 57 | 71 |
| 7.80 | 0.00 | - | 1 | 1,358 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 455 |
| 11.83 | 0.00 | - | 6 | 642 | 2026-01-16 | 6.34 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.