Italia markets close in 3 hours 54 minutes
FTSE MIB
33.544,26 +323,95 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 5,752 | 2024-06-21 | 2.20 | 0.00 | - | 5 | 2,138 |
| 0.29 | 0.00 | - | 87 | 173 | 2024-06-28 | 2.50 | 0.00 | - | 3 | 26 |
| 0.60 | 0.00 | - | 1 | 26 | 2024-07-05 | 2.92 | 0.00 | - | 20 | 29 |
| 0.85 | 0.00 | - | 1 | 27 | 2024-07-12 | 2.86 | 0.00 | - | 12 | 28 |
| 1.00 | 0.00 | - | 120 | 2,010 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 386 |
| 1.25 | 0.00 | - | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.48 | 0.00 | - | - | 9 |
| 1.85 | 0.00 | - | 7 | 247 | 2024-08-16 | 3.63 | 0.00 | - | 10 | 165 |
| 2.66 | 0.00 | - | 5 | 8,841 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 1,182 |
| 3.80 | 0.00 | - | 29 | 247 | 2024-11-15 | 5.01 | 0.00 | - | 10 | 251 |
| 4.40 | 0.00 | - | 1 | 164 | 2024-12-20 | 5.40 | 0.00 | - | 20 | 205 |
| 4.75 | 0.00 | - | 4 | 1,118 | 2025-01-17 | 5.65 | 0.00 | - | 11 | 890 |
| 9.10 | 0.00 | - | 15 | 653 | 2026-01-16 | 7.95 | 0.00 | - | 5 | 218 |
© 2024 Yahoo. Tutti i diritti riservati.