Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 7.00 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 254 | 0 | 2024-05-31 | - | - | - | - | - |
0.36 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
0.55 | 0.00 | - | 8 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 41 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 45 | 0 |
3.00 | 0.00 | - | 77 | 0 | 2024-11-15 | 9.40 | 0.00 | - | - | 0 |
3.62 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
3.53 | 0.00 | - | 7 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 0 |
7.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.11 | 0.00 | - | 1 | 0 |