Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.11 | 0.00 | - | 198 | 0 | 2024-06-21 | 19.19 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | - | 0 | 2024-06-28 | 8.68 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.77 | 0.00 | - | - | 10 |
0.92 | 0.00 | - | 4 | 0 | 2024-08-16 | 9.30 | 0.00 | - | 15 | 0 |
1.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 42 | 0 |
2.20 | 0.00 | - | 169 | 0 | 2024-11-15 | 10.70 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.50 | 0.00 | - | - | 0 |
2.70 | 0.00 | - | 110 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 0 |