Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 11 | 2,019 | 2024-06-21 | - | - | - | - | - |
0.05 | 0.00 | - | - | 27 | 2024-06-28 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 59 | 2024-07-19 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 11 | 2024-08-16 | 13.00 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 10 | 539 | 2024-09-20 | 13.50 | 0.00 | - | 29 | 0 |
0.70 | 0.00 | - | 2 | 71 | 2024-11-15 | 13.41 | 0.00 | - | 4 | 27 |
0.99 | 0.00 | - | 1 | 98 | 2024-12-20 | 15.40 | 0.00 | - | 39 | 38 |
1.16 | 0.00 | - | 25 | 616 | 2025-01-17 | 17.71 | 0.00 | - | 26 | 92 |
4.30 | 0.00 | - | 8 | 66 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 8 |