Italia markets closed

AB Concentrated Growth R (WPRSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,76-0,03 (-0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 2024------
29 mag 202452,7652,7652,7652,7652,76-
28 mag 202452,7652,7652,7652,7652,76-
24 mag 202452,7652,7652,7652,7652,76-
23 mag 202452,7652,7652,7652,7652,76-
22 mag 202452,7652,7652,7652,7652,76-
21 mag 202452,7652,7652,7652,7652,76-
20 mag 202452,7652,7652,7652,7652,76-
17 mag 202452,7952,7952,7952,7952,79-
16 mag 202452,7752,7752,7752,7752,77-
15 mag 202452,7452,7452,7452,7452,74-
14 mag 202452,2552,2552,2552,2552,25-
13 mag 202452,0152,0152,0152,0152,01-
10 mag 202452,2252,2252,2252,2252,22-
09 mag 202452,1952,1952,1952,1952,19-
08 mag 202451,7851,7851,7851,7851,78-
07 mag 202451,8251,8251,8251,8251,82-
06 mag 202451,8151,8151,8151,8151,81-
03 mag 202451,1151,1151,1151,1151,11-
02 mag 202450,6250,6250,6250,6250,62-
01 mag 202450,0850,0850,0850,0850,08-
30 apr 202450,2350,2350,2350,2350,23-
29 apr 202451,2451,2451,2451,2451,24-
26 apr 202451,1151,1151,1151,1151,11-
25 apr 202450,8250,8250,8250,8250,82-
24 apr 202451,2051,2051,2051,2051,20-
23 apr 202451,1551,1551,1551,1551,15-
22 apr 202450,4850,4850,4850,4850,48-
19 apr 202450,0950,0950,0950,0950,09-
18 apr 202450,3850,3850,3850,3850,38-
17 apr 202450,5750,5750,5750,5750,57-
16 apr 202450,9250,9250,9250,9250,92-
15 apr 202451,0351,0351,0351,0351,03-
12 apr 202451,5251,5251,5251,5251,52-
11 apr 202452,3252,3252,3252,3252,32-
10 apr 202452,0852,0852,0852,0852,08-
09 apr 202452,8452,8452,8452,8452,84-
08 apr 202452,8152,8152,8152,8152,81-
05 apr 202452,7852,7852,7852,7852,78-
04 apr 202452,1652,1652,1652,1652,16-
03 apr 202452,6552,6552,6552,6552,65-
02 apr 202452,5852,5852,5852,5852,58-
01 apr 202452,8852,8852,8852,8852,88-
28 mar 202453,3353,3353,3353,3353,33-
27 mar 202453,3453,3453,3453,3453,34-
26 mar 202452,7652,7652,7652,7652,76-
25 mar 202452,9252,9252,9252,9252,92-
22 mar 202453,1953,1953,1953,1953,19-
21 mar 202453,5353,5353,5353,5353,53-
20 mar 202453,1453,1453,1453,1453,14-
19 mar 202452,8652,8652,8652,8652,86-
18 mar 202452,3552,3552,3552,3552,35-
15 mar 202452,3452,3452,3452,3452,34-
14 mar 202452,7152,7152,7152,7152,71-
13 mar 202452,9052,9052,9052,9052,90-
12 mar 202452,8152,8152,8152,8152,81-
11 mar 202452,5052,5052,5052,5052,50-
08 mar 202452,5452,5452,5452,5452,54-
07 mar 202452,7252,7252,7252,7252,72-
06 mar 202452,3352,3352,3352,3352,33-
05 mar 202452,1952,1952,1952,1952,19-
04 mar 202452,7852,7852,7852,7852,78-
01 mar 202452,9152,9152,9152,9152,91-
29 feb 202452,5552,5552,5552,5552,55-
28 feb 202452,4552,4552,4552,4552,45-
27 feb 202452,0252,0252,0252,0252,02-
26 feb 202451,9851,9851,9851,9851,98-
23 feb 202452,0952,0952,0952,0952,09-
22 feb 202452,0152,0152,0152,0152,01-
21 feb 202451,1051,1051,1051,1051,10-
20 feb 202450,8250,8250,8250,8250,82-
16 feb 202451,1651,1651,1651,1651,16-
15 feb 202451,4551,4551,4551,4551,45-
14 feb 202451,0951,0951,0951,0951,09-
13 feb 202450,3550,3550,3550,3550,35-
12 feb 202451,2551,2551,2551,2551,25-
09 feb 202451,3251,3251,3251,3251,32-
08 feb 202450,9750,9750,9750,9750,97-
07 feb 202450,8950,8950,8950,8950,89-
06 feb 202450,6950,6950,6950,6950,69-
05 feb 202450,3350,3350,3350,3350,33-
02 feb 202450,7750,7750,7750,7750,77-
01 feb 202450,3550,3550,3550,3550,35-
31 gen 202449,4049,4049,4049,4049,40-
30 gen 202450,1850,1850,1850,1850,18-
29 gen 202450,2450,2450,2450,2450,24-
26 gen 202449,7849,7849,7849,7849,78-
25 gen 202449,6749,6749,6749,6749,67-
24 gen 202449,4049,4049,4049,4049,40-
23 gen 202449,5849,5849,5849,5849,58-
22 gen 202449,5649,5649,5649,5649,56-
19 gen 202449,4849,4849,4849,4849,48-
18 gen 202449,0549,0549,0549,0549,05-
17 gen 202448,6748,6748,6748,6748,67-
16 gen 202449,0749,0749,0749,0749,07-
12 gen 202449,3449,3449,3449,3449,34-
11 gen 202449,3449,3449,3449,3449,34-
10 gen 202449,2849,2849,2849,2849,28-
09 gen 202448,8748,8748,8748,8748,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...