Italia markets open in 2 hours 54 minutes

Westport Fuel Systems Inc. (WPRT.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
7,68-0,43 (-5,30%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20248,018,167,647,687,6819.500
08 mag 20248,358,408,118,118,118.900
07 mag 20248,598,598,328,388,3820.400
06 mag 20247,388,427,388,198,1929.300
03 mag 20247,857,857,287,287,2818.000
02 mag 20247,247,977,247,857,8512.200
01 mag 20247,517,517,127,127,1218.000
30 apr 20247,807,807,507,617,613.600
29 apr 20247,797,947,737,797,798.800
26 apr 20247,737,777,577,777,775.900
25 apr 20247,667,747,637,717,713.100
24 apr 20247,967,967,657,697,6910.800
23 apr 20247,898,067,898,028,029.300
22 apr 20248,448,447,727,877,8710.300
19 apr 20247,837,887,717,887,884.700
18 apr 20247,937,977,747,857,855.700
17 apr 20247,917,997,847,867,866.000
16 apr 20247,988,037,827,957,9510.100
15 apr 20248,158,157,848,008,005.900
12 apr 20248,078,307,968,108,1016.200
11 apr 20248,118,167,918,058,0513.800
10 apr 20248,458,498,168,238,2310.500
09 apr 20248,448,518,398,458,455.000
08 apr 20248,278,688,278,398,398.800
05 apr 20248,518,518,228,378,378.400
04 apr 20248,969,018,508,508,5016.600
03 apr 20249,019,018,848,978,9715.000
02 apr 20248,938,988,758,938,939.700
01 apr 20248,998,998,858,918,915.400
28 mar 20249,219,288,809,019,0127.900
27 mar 20249,209,679,179,239,2320.300
26 mar 20248,909,708,429,279,2771.800
25 mar 20248,699,998,679,649,6475.900
22 mar 20248,218,758,158,498,499.100
21 mar 20248,228,298,118,208,203.300
20 mar 20248,168,208,168,178,173.500
19 mar 20248,048,208,028,168,168.400
18 mar 20248,018,128,018,088,085.700
15 mar 20248,178,308,028,028,026.600
14 mar 20248,308,348,128,128,125.400
13 mar 20248,668,668,298,388,389.700
12 mar 20248,988,988,678,688,688.300
11 mar 20248,028,977,898,978,9740.000
08 mar 20247,437,657,407,497,4910.400
07 mar 20247,907,907,327,417,4121.500
06 mar 20247,817,887,717,717,717.000
05 mar 20247,797,927,657,787,787.000
04 mar 20248,398,397,847,847,8416.900
01 mar 20248,448,658,408,408,406.600
29 feb 20248,728,728,408,408,405.500
28 feb 20248,748,988,398,428,4210.300
27 feb 20248,499,248,498,988,9829.600
26 feb 20247,858,457,848,458,458.300
23 feb 20248,038,037,777,777,772.000
22 feb 20247,898,057,808,058,054.800
21 feb 20247,847,917,817,917,912.800
20 feb 20247,777,827,687,827,8210.300
16 feb 20247,857,887,707,817,8117.300
15 feb 20247,857,857,667,747,745.000
14 feb 20247,837,867,557,867,867.300
13 feb 20247,757,757,607,627,626.300
12 feb 20247,387,837,387,717,7113.500
09 feb 20247,867,987,837,837,832.200
08 feb 20248,108,107,758,008,004.100
07 feb 20247,817,817,617,617,615.400
06 feb 20247,827,837,707,797,796.500
05 feb 20248,018,017,807,807,805.600
02 feb 20248,008,168,008,038,036.500
01 feb 20248,458,668,058,068,069.600
31 gen 20248,668,668,428,428,423.400
30 gen 20248,938,938,538,538,538.300
29 gen 20248,588,958,368,828,8225.200
26 gen 20247,488,357,488,098,0924.500
25 gen 20247,577,577,477,507,503.600
24 gen 20247,697,717,537,557,557.200
23 gen 20247,717,837,707,757,753.300
22 gen 20247,277,917,277,757,757.300
19 gen 20247,708,067,587,907,9010.200
18 gen 20247,887,927,717,777,779.400
17 gen 20248,058,057,807,847,847.300
16 gen 20248,068,187,998,078,075.400
15 gen 20248,018,138,018,038,032.600
12 gen 20248,448,448,088,088,085.000
11 gen 20248,208,258,008,238,236.500
10 gen 20248,538,548,188,268,265.500
09 gen 20248,478,668,438,558,553.300
08 gen 20248,528,588,458,498,494.700
05 gen 20248,258,468,258,458,452.800
04 gen 20248,548,548,128,278,2716.100
03 gen 20248,668,818,498,568,5611.000
02 gen 20248,728,868,718,768,765.500
29 dic 20238,989,008,618,728,7216.000
28 dic 20239,109,178,858,908,9012.400
27 dic 20239,349,349,109,109,109.000
22 dic 20239,569,759,339,349,3411.300
21 dic 20239,569,729,469,569,567.300
20 dic 20239,729,729,349,449,444.700
19 dic 20239,559,739,289,299,299.400
18 dic 20239,649,669,379,509,507.600
15 dic 202310,1610,169,609,679,676.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...