Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240517C00001000 | 2024-04-15 3:10PM EDT | 1.00 | 4.70 | 3.40 | 5.90 | 0.00 | - | 7 | 0 | 934.38% |
WPRT240517C00006000 | 2024-05-02 2:37PM EDT | 6.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 14 | 41 | 90.23% |
WPRT240517C00007000 | 2024-05-02 3:16PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 43 | 114.84% |
WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 173.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240517P00005000 | 2024-04-24 2:53PM EDT | 5.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | - | 17 | 97.66% |
WPRT240517P00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 1 | 27 | 98.44% |
WPRT240517P00007000 | 2024-04-22 2:36PM EDT | 7.00 | 1.55 | 0.60 | 3.30 | 0.00 | - | - | 1 | 183.20% |