Italia markets close in 4 hours 27 minutes

AB Concentrated Growth I (WPSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,43+0,52 (+0,96%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202453,9153,9153,9153,9153,91-
01 mag 202453,3353,3353,3353,3353,33-
30 apr 202453,4953,4953,4953,4953,49-
29 apr 202454,5754,5754,5754,5754,57-
26 apr 202454,4354,4354,4354,4354,43-
25 apr 202454,1254,1254,1254,1254,12-
24 apr 202454,5254,5254,5254,5254,52-
23 apr 202454,4654,4654,4654,4654,46-
22 apr 202453,7553,7553,7553,7553,75-
19 apr 202453,3453,3453,3453,3453,34-
18 apr 202453,6453,6453,6453,6453,64-
17 apr 202453,8453,8453,8453,8453,84-
16 apr 202454,2154,2154,2154,2154,21-
15 apr 202454,3354,3354,3354,3354,33-
12 apr 202454,8554,8554,8554,8554,85-
11 apr 202455,7155,7155,7155,7155,71-
10 apr 202455,4555,4555,4555,4555,45-
09 apr 202456,2556,2556,2556,2556,25-
08 apr 202456,2256,2256,2256,2256,22-
05 apr 202456,1956,1956,1956,1956,19-
04 apr 202455,5355,5355,5355,5355,53-
03 apr 202456,0456,0456,0456,0456,04-
02 apr 202455,9755,9755,9755,9755,97-
01 apr 202456,2956,2956,2956,2956,29-
28 mar 202456,7756,7756,7756,7756,77-
27 mar 202456,7756,7756,7756,7756,77-
26 mar 202456,1656,1656,1656,1656,16-
25 mar 202456,3356,3356,3356,3356,33-
22 mar 202456,6256,6256,6256,6256,62-
21 mar 202456,9756,9756,9756,9756,97-
20 mar 202456,5656,5656,5656,5656,56-
19 mar 202456,2656,2656,2656,2656,26-
18 mar 202455,7155,7155,7155,7155,71-
15 mar 202455,7055,7055,7055,7055,70-
14 mar 202456,1056,1056,1056,1056,10-
13 mar 202456,2956,2956,2956,2956,29-
12 mar 202456,2056,2056,2056,2056,20-
11 mar 202455,8755,8755,8755,8755,87-
08 mar 202455,9155,9155,9155,9155,91-
07 mar 202456,1056,1056,1056,1056,10-
06 mar 202455,6955,6955,6955,6955,69-
05 mar 202455,5455,5455,5455,5455,54-
04 mar 202456,1656,1656,1656,1656,16-
01 mar 202456,3056,3056,3056,3056,30-
29 feb 202455,9155,9155,9155,9155,91-
28 feb 202455,8155,8155,8155,8155,81-
27 feb 202455,3555,3555,3555,3555,35-
26 feb 202455,3055,3055,3055,3055,30-
23 feb 202455,4355,4355,4355,4355,43-
22 feb 202455,3455,3455,3455,3455,34-
21 feb 202454,3654,3654,3654,3654,36-
20 feb 202454,0754,0754,0754,0754,07-
16 feb 202454,4354,4354,4354,4354,43-
15 feb 202454,7354,7354,7354,7354,73-
14 feb 202454,3654,3654,3654,3654,36-
13 feb 202453,5653,5653,5653,5653,56-
12 feb 202454,5254,5254,5254,5254,52-
09 feb 202454,5954,5954,5954,5954,59-
08 feb 202454,2254,2254,2254,2254,22-
07 feb 202454,1454,1454,1454,1454,14-
06 feb 202453,9353,9353,9353,9353,93-
05 feb 202453,5453,5453,5453,5453,54-
02 feb 202454,0154,0154,0154,0154,01-
01 feb 202453,5653,5653,5653,5653,56-
31 gen 202452,5452,5452,5452,5452,54-
30 gen 202453,3753,3753,3753,3753,37-
29 gen 202453,4453,4453,4453,4453,44-
26 gen 202452,9552,9552,9552,9552,95-
25 gen 202452,8352,8352,8352,8352,83-
24 gen 202452,5452,5452,5452,5452,54-
23 gen 202452,7452,7452,7452,7452,74-
22 gen 202452,7152,7152,7152,7152,71-
19 gen 202452,6352,6352,6352,6352,63-
18 gen 202452,1752,1752,1752,1752,17-
17 gen 202451,7651,7651,7651,7651,76-
16 gen 202452,1952,1952,1952,1952,19-
12 gen 202452,4852,4852,4852,4852,48-
11 gen 202452,4752,4752,4752,4752,47-
10 gen 202452,4052,4052,4052,4052,40-
09 gen 202451,9851,9851,9851,9851,98-
08 gen 202452,0152,0152,0152,0152,01-
05 gen 202451,2451,2451,2451,2451,24-
04 gen 202451,2151,2151,2151,2151,21-
03 gen 202451,3351,3351,3351,3351,33-
02 gen 202452,3052,3052,3052,3052,30-
29 dic 202352,7552,7552,7552,7552,75-
28 dic 202352,9352,9352,9352,9352,93-
27 dic 202352,7652,7652,7652,7652,76-
26 dic 202352,6752,6752,6752,6752,67-
22 dic 202352,4852,4852,4852,4852,48-
21 dic 202352,5752,5752,5752,5752,57-
20 dic 202352,0052,0052,0052,0052,00-
19 dic 202352,7152,7152,7152,7152,71-
18 dic 202352,3952,3952,3952,3952,39-
15 dic 202352,1852,1852,1852,1852,18-
14 dic 202352,3252,3252,3252,3252,32-
13 dic 202351,9351,9351,9351,9351,93-
12 dic 202351,1151,1151,1151,1151,11-
11 dic 202350,8350,8350,8350,8350,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...