Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.384,55 +548,09 (+0,93%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-04-26 11:03AM EDT | 70.00 | 7.10 | 5.10 | 9.20 | -10.71 | -60.13% | 2 | 3 | 76.29% |
| WRB240517C00075000 | 2024-04-26 12:17PM EDT | 75.00 | 2.70 | 1.60 | 3.60 | -0.90 | -25.00% | 2 | 3 | 38.06% |
| WRB240517C00080000 | 2024-04-26 3:40PM EDT | 80.00 | 0.40 | 0.20 | 0.45 | -0.42 | -51.22% | 38 | 122 | 21.83% |
| WRB240517C00085000 | 2024-04-26 3:49PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 8 | 1,308 | 26.56% |
| WRB240517C00090000 | 2024-04-24 1:23PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 33.59% |
| WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 47.75% |
| WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 72.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 39.65% |
| WRB240517P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 6 | 40 | 33.45% |
| WRB240517P00075000 | 2024-04-26 3:43PM EDT | 75.00 | 0.80 | 0.70 | 1.20 | +0.24 | +42.86% | 3 | 934 | 27.03% |
| WRB240517P00080000 | 2024-04-26 10:51AM EDT | 80.00 | 3.80 | 2.75 | 5.00 | +1.20 | +46.15% | 4 | 3,807 | 41.53% |
| WRB240517P00085000 | 2024-04-23 12:43PM EDT | 85.00 | 5.92 | 6.90 | 9.80 | 0.00 | - | 1 | 10 | 58.77% |
| WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 11.00 | 14.90 | 0.00 | - | 1 | 0 | 77.49% |
© 2024 Yahoo. Tutti i diritti riservati.