Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.913,73 +354,56 (+0,63%)
W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-05-09 11:12AM EDT | 70.00 | 8.58 | 7.70 | 11.10 | 0.00 | - | 1 | 3 | 123.34% |
| WRB240517C00075000 | 2024-04-29 2:55PM EDT | 75.00 | 2.95 | 2.80 | 6.20 | 0.00 | - | 1 | 4 | 83.55% |
| WRB240517C00080000 | 2024-05-09 3:21PM EDT | 80.00 | 0.24 | 0.45 | 0.65 | 0.00 | - | 4 | 117 | 18.95% |
| WRB240517C00085000 | 2024-04-29 12:17PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,304 | 33.01% |
| WRB240517C00090000 | 2024-05-09 3:50PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 154 | 48.24% |
| WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 59.38% |
| WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 134.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 26 | 132.23% |
| WRB240517P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 40 | 93.26% |
| WRB240517P00075000 | 2024-05-01 10:19AM EDT | 75.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 932 | 48.05% |
| WRB240517P00080000 | 2024-05-01 1:32PM EDT | 80.00 | 2.30 | 0.65 | 0.85 | 0.00 | - | 3,750 | 253 | 17.43% |
| WRB240517P00085000 | 2024-05-01 10:08AM EDT | 85.00 | 6.96 | 3.50 | 7.30 | 0.00 | - | 3 | 8 | 98.63% |
| WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 8.60 | 12.40 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.