Italia markets close in 1 hour 3 minutes
FTSE MIB
34.544,51 +83,99 (+0,24%) Dow Jones
39.392,23 -278,81 (-0,70%) Nasdaq
16.891,35 +89,80 (+0,53%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,99 +0,42 (+0,54%) Bitcoin EUR
62.689,05 -1.803,51 (-2,80%)
W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00049500 | 2023-12-11 3:42PM EDT | 49.50 | 24.24 | 23.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00054500 | 2023-12-14 2:38PM EDT | 54.50 | 17.73 | 18.10 | 22.40 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00064500 | 2024-03-11 10:11AM EDT | 64.50 | 21.30 | 19.60 | 22.20 | 0.00 | - | 1 | 1 | 104.71% |
| WRB240719C00065000 | 2023-11-24 12:19PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WRB240719C00069500 | 2024-05-20 10:31AM EDT | 69.50 | 10.40 | 9.10 | 12.70 | 0.00 | - | 1 | 29 | 54.54% |
| WRB240719C00070000 | 2023-12-14 10:40AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| WRB240719C00074500 | 2024-05-21 3:48PM EDT | 74.50 | 5.99 | 5.80 | 6.60 | 0.00 | - | 1 | 48 | 28.48% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 75.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240719C00079500 | 2024-05-22 11:48AM EDT | 79.50 | 3.10 | 2.45 | 2.90 | 0.00 | - | 2 | 101 | 22.61% |
| WRB240719C00080000 | 2023-12-13 1:47PM EDT | 80.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.39% |
| WRB240719C00084500 | 2024-05-22 11:48AM EDT | 84.50 | 1.00 | 0.70 | 1.00 | 0.00 | - | 3 | 132 | 21.46% |
| WRB240719C00085000 | 2023-12-13 1:47PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| WRB240719C00089500 | 2024-05-06 12:23PM EDT | 89.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 332 | 21.83% |
| WRB240719C00090000 | 2023-12-13 1:49PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WRB240719C00094500 | 2024-04-23 12:52PM EDT | 94.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 23 | 53.56% |
| WRB240719C00095000 | 2023-12-12 1:51PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRB240719C00099500 | 2024-04-25 12:26PM EDT | 99.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 7 | 53.64% |
| WRB240719C00104500 | 2024-04-12 1:06PM EDT | 104.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 59.62% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719P00034500 | 2024-01-24 11:01AM EDT | 34.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 52 | 148.54% |
| WRB240719P00054500 | 2024-04-23 12:49PM EDT | 54.50 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 67.24% |
| WRB240719P00059500 | 2024-02-07 12:02PM EDT | 59.50 | 0.35 | 0.15 | 2.05 | 0.00 | - | 3 | 232 | 63.87% |
| WRB240719P00060000 | 2023-12-14 10:42AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WRB240719P00064500 | 2024-05-01 12:44PM EDT | 64.50 | 0.20 | 0.05 | 1.85 | 0.00 | - | 1 | 20 | 60.89% |
| WRB240719P00069500 | 2024-05-03 11:10AM EDT | 69.50 | 0.45 | 0.20 | 0.45 | 0.00 | - | 2 | 51 | 27.95% |
| WRB240719P00070000 | 2023-12-13 1:52PM EDT | 70.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| WRB240719P00074500 | 2024-05-17 11:23AM EDT | 74.50 | 1.02 | 0.55 | 0.95 | 0.00 | - | 1 | 17 | 22.73% |
| WRB240719P00079500 | 2024-05-22 10:43AM EDT | 79.50 | 1.75 | 1.95 | 2.35 | 0.00 | - | 20 | 49 | 18.90% |
| WRB240719P00084500 | 2024-05-13 1:12PM EDT | 84.50 | 5.35 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 17.09% |
© 2024 Yahoo. Tutti i diritti riservati.