Italia markets close in 1 hour 45 minutes
FTSE MIB
34.596,14 +135,62 (+0,39%) Dow Jones
39.536,17 -134,87 (-0,34%) Nasdaq
16.937,84 +136,29 (+0,81%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,55 +0,98 (+1,26%) Bitcoin EUR
63.295,05 -728,73 (-1,14%)
W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816C00065000 | 2024-05-22 11:08AM EDT | 65.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WRB240816C00075000 | 2024-05-22 2:03PM EDT | 75.00 | 7.00 | 6.30 | 7.80 | 0.00 | - | 46 | 60 | 35.08% |
| WRB240816C00080000 | 2024-05-22 1:14PM EDT | 80.00 | 3.60 | 3.00 | 4.10 | 0.00 | - | 5 | 14 | 28.14% |
| WRB240816C00085000 | 2024-05-22 2:34PM EDT | 85.00 | 1.35 | 0.95 | 1.70 | 0.00 | - | 7 | 58 | 24.11% |
| WRB240816C00090000 | 2024-05-06 12:53PM EDT | 90.00 | 0.35 | 0.20 | 0.55 | 0.00 | - | 2 | 25 | 22.02% |
| WRB240816C00095000 | 2024-05-21 9:30AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 6.25% |
| WRB240816C00100000 | 2024-04-01 12:26PM EDT | 100.00 | 0.94 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 35.45% |
| WRB240816C00105000 | 2024-04-01 1:49PM EDT | 105.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 49.66% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816P00050000 | 2024-02-16 10:54AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 58.30% |
| WRB240816P00065000 | 2024-04-26 10:43AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WRB240816P00070000 | 2024-04-30 9:33AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| WRB240816P00075000 | 2024-05-17 3:44PM EDT | 75.00 | 1.25 | 0.20 | 1.45 | 0.00 | - | 7 | 30 | 21.50% |
| WRB240816P00080000 | 2024-05-22 2:02PM EDT | 80.00 | 2.60 | 2.05 | 3.00 | 0.00 | - | 7 | 20 | 17.79% |
| WRB240816P00085000 | 2024-03-25 2:03PM EDT | 85.00 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 28.50% |
© 2024 Yahoo. Tutti i diritti riservati.