Italia markets close in 7 hours 23 minutes
FTSE MIB
34.542,67 +34,83 (+0,10%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,78 +0,71 (+0,96%) Bitcoin EUR
65.274,88 -115,20 (-0,18%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB241018C00070000 | 2024-04-24 10:35AM EDT | 70.00 | 10.94 | 11.10 | 11.90 | 0.00 | - | 2 | 5 | 31.29% |
| WRB241018C00075000 | 2024-06-04 11:51AM EDT | 75.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WRB241018C00080000 | 2024-06-04 10:55AM EDT | 80.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.10% |
| WRB241018C00085000 | 2024-06-04 10:30AM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WRB241018C00090000 | 2024-06-05 12:50PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WRB241018C00095000 | 2024-05-02 12:39PM EDT | 95.00 | 0.55 | 0.50 | 1.60 | 0.00 | - | 30 | 78 | 31.15% |
| WRB241018C00100000 | 2024-03-22 10:21AM EDT | 100.00 | 1.53 | 0.60 | 0.85 | 0.00 | - | 2 | 13 | 29.99% |
| WRB241018C00105000 | 2024-03-08 11:48AM EDT | 105.00 | 0.90 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 43.69% |
| WRB241018C00120000 | 2024-03-04 10:30AM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 44.34% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB241018P00065000 | 2024-05-03 10:29AM EDT | 65.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 21 | 45.64% |
| WRB241018P00070000 | 2024-04-23 1:41PM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 6.25% |
| WRB241018P00075000 | 2024-06-03 3:43PM EDT | 75.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WRB241018P00080000 | 2024-05-23 12:57PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRB241018P00095000 | 2024-02-29 10:34AM EDT | 95.00 | 11.70 | 7.30 | 8.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.