Italia markets open in 4 hours 40 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.951,10 +460,93 (+1,20%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.384,62 +259,60 (+0,40%) CMC Crypto 200
1.524,13 +50,39 (+3,42%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00075000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 5.00 | 5.10 | 6.50 | 0.00 | - | 2 | 111 | 55.25% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240816C00075000 | 2024-05-23 12:11PM EDT | 2024-08-16 | 6.95 | 6.60 | 8.90 | 0.00 | - | 1 | 61 | 45.14% |
| WRB241018C00075000 | 2024-06-04 11:51AM EDT | 2024-10-18 | 7.93 | 7.70 | 8.20 | 0.00 | - | 2 | 61 | 29.00% |
| WRB250117C00075000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 9.07 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 29.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00075000 | 2024-05-29 11:12AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.40 | 0.00 | - | 10 | 4,926 | 29.79% |
| WRB240816P00075000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.40 | 0.00 | - | 7 | 30 | 23.83% |
| WRB241018P00075000 | 2024-06-03 3:43PM EDT | 2024-10-18 | 2.14 | 1.55 | 2.85 | 0.00 | - | 1 | 6 | 26.10% |
| WRB250117P00075000 | 2024-05-24 1:24PM EDT | 2025-01-17 | 2.82 | 2.45 | 3.70 | 0.00 | - | 1 | 1 | 23.93% |
© 2024 Yahoo. Tutti i diritti riservati.