Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRB240621C00080000 | 2024-05-23 11:37AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | +0.30 | +28.57% | 3 | 38 | 19.80% |
WRB240719C00080000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
WRB240816C00080000 | 2024-05-22 1:14PM EDT | 2024-08-16 | 3.60 | 3.00 | 4.40 | 0.00 | - | 5 | 14 | 30.59% |
WRB241018C00080000 | 2024-05-17 3:16PM EDT | 2024-10-18 | 4.20 | 4.20 | 5.00 | 0.00 | - | 1 | 64 | 26.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRB240621P00080000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 1.34 | 1.50 | 1.75 | 0.00 | - | 3 | 14 | 15.41% |
WRB240816P00080000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 2.60 | 2.80 | 3.20 | 0.00 | - | 7 | 20 | 18.58% |
WRB241018P00080000 | 2024-04-05 3:24PM EDT | 2024-10-18 | 1.90 | 2.90 | 4.40 | 0.00 | - | 40 | 38 | 20.06% |