Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRB240719C00065000 | 2023-11-24 12:19PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WRB240816C00065000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 13.40 | 13.70 | 17.80 | 0.00 | - | 20 | 20 | 57.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517P00065000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 26 | 132.23% |
WRB240816P00065000 | 2024-04-26 10:43AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 28.59% |
WRB241018P00065000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.65 | 0.00 | - | 2 | 21 | 25.33% |