Italia markets closed
Dow Jones
39.431,58 -81,26 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.550,57 +1.648,03 (+2,90%) CMC Crypto 200
1.296,95 +36,74 (+2,92%)
W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 8.58 | 7.70 | 10.40 | 0.00 | - | 1 | 3 | 86.04% |
| WRB240621C00070000 | 2024-05-09 11:12AM EDT | 2024-06-21 | 9.28 | 9.10 | 9.50 | 0.00 | - | 1 | 1 | 38.18% |
| WRB240719C00070000 | 2023-12-14 10:40AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| WRB241018C00070000 | 2024-04-24 10:35AM EDT | 2024-10-18 | 10.94 | 9.70 | 11.30 | 0.00 | - | 2 | 5 | 31.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00070000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 40 | 80.86% |
| WRB240621P00070000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 63 | 25.64% |
| WRB240719P00070000 | 2023-12-13 1:52PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| WRB240816P00070000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.90 | 0.60 | 0.75 | 0.00 | - | 10 | 17 | 22.95% |
| WRB241018P00070000 | 2024-04-23 1:41PM EDT | 2024-10-18 | 1.27 | 0.85 | 1.10 | 0.00 | - | 29 | 31 | 20.56% |
© 2024 Yahoo. Tutti i diritti riservati.