Italia markets closed
Dow Jones
39.451,19 -61,65 (-0,16%) Nasdaq
16.384,64 +43,77 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.073,66 +1.171,44 (+2,06%) CMC Crypto 200
1.294,54 +34,34 (+2,73%)
W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00075000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 2.95 | 2.85 | 5.80 | 0.00 | - | 1 | 4 | 96.92% |
| WRB240621C00075000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 4.92 | 4.80 | 5.00 | 0.00 | - | 2 | 113 | 25.22% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240816C00075000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 9.70 | 6.20 | 6.50 | 0.00 | - | 5 | 8 | 26.95% |
| WRB241018C00075000 | 2024-05-10 11:07AM EDT | 2024-10-18 | 7.50 | 7.40 | 7.60 | 0.00 | - | 1 | 45 | 26.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00075000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.10 | 0.00 | - | 3 | 932 | 31.06% |
| WRB240621P00075000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.75 | 0.40 | 0.50 | 0.00 | - | 4,901 | 4,914 | 18.07% |
| WRB240816P00075000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 23 | 19.19% |
| WRB241018P00075000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 2.30 | 1.75 | 2.05 | 0.00 | - | 4 | 8 | 18.23% |
© 2024 Yahoo. Tutti i diritti riservati.