Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.683,69 +292,50 (+0,52%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00080000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.24 | 0.45 | 0.65 | 0.00 | - | 4 | 117 | 18.95% |
| WRB240621C00080000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 1.45 | 1.65 | 1.95 | 0.00 | - | 1 | 9 | 19.46% |
| WRB240719C00080000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.20% |
| WRB240816C00080000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.00 | 2.85 | 3.80 | 0.00 | - | 2 | 9 | 23.93% |
| WRB241018C00080000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 4.31 | 4.20 | 4.90 | 0.00 | - | 2 | 62 | 23.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00080000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 2.30 | 0.65 | 0.85 | 0.00 | - | 3,750 | 253 | 17.43% |
| WRB240621P00080000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 4.10 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 15.14% |
| WRB240816P00080000 | 2024-05-08 2:03PM EDT | 2024-08-16 | 3.40 | 2.45 | 3.10 | 0.00 | - | 6 | 14 | 18.08% |
| WRB241018P00080000 | 2024-04-05 3:24PM EDT | 2024-10-18 | 1.90 | 2.90 | 4.40 | 0.00 | - | 40 | 38 | 20.26% |
© 2024 Yahoo. Tutti i diritti riservati.