Italia markets closed
Dow Jones
39.419,48 -93,36 (-0,24%) Nasdaq
16.353,33 +12,47 (+0,08%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.204,47 +1.324,06 (+2,33%) CMC Crypto 200
1.301,10 +40,90 (+3,25%)
W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00085000 | 2024-04-29 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,304 | 40.43% |
| WRB240621C00085000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 14 | 17.87% |
| WRB240719C00085000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| WRB240816C00085000 | 2024-05-13 10:37AM EDT | 2024-08-16 | 1.45 | 1.10 | 1.50 | +0.25 | +20.83% | 1 | 42 | 22.49% |
| WRB241018C00085000 | 2024-05-13 10:56AM EDT | 2024-10-18 | 2.90 | 2.00 | 2.35 | +0.80 | +38.10% | 1 | 46 | 22.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00085000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 6.96 | 3.80 | 7.40 | 0.00 | - | 3 | 8 | 94.73% |
| WRB240816P00085000 | 2024-03-25 2:03PM EDT | 2024-08-16 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 24.52% |
© 2024 Yahoo. Tutti i diritti riservati.