Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517C00090000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 154 | 52.73% |
WRB240621C00090000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 20 | 18.65% |
WRB240719C00090000 | 2023-12-13 1:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
WRB240816C00090000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.95 | -0.17 | -32.69% | 2 | 25 | 24.50% |
WRB241018C00090000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 0.95 | 0.35 | 1.50 | -0.18 | -15.93% | 2 | 20 | 22.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRB240517P00090000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 7.10 | 8.60 | 12.40 | 0.00 | - | 1 | 0 | 71.88% |