Italia markets close in 7 hours 18 minutes

UBS (Irl) ETF plc - UBS (Irl) ETF plc MSCI World Small Cap Socially Responsible UCITS ETF USD A Acc (WSC.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,23+0,00 (+0,04%)
In data: 05:19PM CEST. Mercato aperto.
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20249,219,239,209,239,232.816
10 mag 20249,249,259,239,199,19549
09 mag 20249,129,129,129,149,1475
08 mag 20249,149,149,149,129,12631
07 mag 20249,129,149,129,159,15216
06 mag 20249,069,099,069,109,10821
03 mag 20249,009,039,009,019,014.928
02 mag 20248,968,968,948,978,9791
30 apr 20249,009,008,978,968,966.001
29 apr 20249,029,029,019,029,0237
26 apr 20248,928,928,928,998,9943
25 apr 20248,978,978,908,858,85178
24 apr 20248,999,038,998,968,964.279
23 apr 20248,938,998,939,019,012.388
22 apr 20248,938,938,828,868,8659.443
19 apr 20248,838,918,818,918,911.213
18 apr 20248,868,898,868,918,9110.909
17 apr 20248,948,978,888,888,886.758
16 apr 20249,019,018,868,908,902.385
15 apr 20249,099,099,029,059,052.555
12 apr 20249,229,229,149,129,121.070
11 apr 20249,149,159,059,109,102.728
10 apr 20249,209,259,169,139,132.008
09 apr 20249,169,169,169,159,1525
08 apr 20249,229,239,219,189,181.079
05 apr 20249,159,169,119,149,143.707
04 apr 20249,249,279,249,239,232.651
03 apr 20249,169,249,169,219,213.045
02 apr 20249,389,389,259,199,196.949
28 mar 20249,269,269,269,269,26-
27 mar 20249,279,279,279,269,26388
26 mar 20249,159,159,159,109,1062
25 mar 20249,219,239,169,229,226.760
22 mar 20249,219,289,219,189,181.850
21 mar 20249,109,239,109,229,22956
20 mar 20249,079,089,079,059,051.964
19 mar 20249,029,068,959,039,031.981
18 mar 20249,029,048,969,049,041.308
15 mar 20249,019,018,938,968,965.332
14 mar 20249,079,078,928,968,96751
13 mar 20249,029,029,029,039,0325
12 mar 20249,019,019,009,009,00450
11 mar 20249,059,059,018,988,98834
08 mar 20249,019,128,999,059,0542.620
07 mar 20249,059,059,059,049,04348
06 mar 20249,009,059,008,998,993.459
05 mar 20248,999,008,948,948,941.154
04 mar 20249,029,028,948,978,975.049
01 mar 20249,029,038,918,998,997.733
29 feb 20248,918,918,918,938,93226
28 feb 20248,868,948,868,938,931.687
27 feb 20248,908,958,868,918,913.047
26 feb 20248,908,908,908,878,87794
23 feb 20248,898,908,798,868,8681.931
22 feb 20248,898,898,898,868,86477
21 feb 20248,848,858,848,818,81793
20 feb 20248,888,898,648,848,84748
19 feb 20248,868,868,868,898,89435
16 feb 20249,009,008,918,948,94398
15 feb 20248,908,928,838,888,888.980
14 feb 20248,798,798,798,788,78682
13 feb 20248,928,928,758,788,783.480
12 feb 20248,948,948,948,958,9510.209
09 feb 20248,768,868,768,788,78125
08 feb 20248,688,778,688,758,75300
07 feb 20248,778,778,658,748,742.464
06 feb 20248,738,758,738,758,75967
05 feb 20248,688,788,688,648,641.337
02 feb 20248,698,788,668,708,701.907
01 feb 20248,798,798,798,658,65812
31 gen 20248,848,858,778,798,799.470
30 gen 20248,768,828,768,788,781.034
29 gen 20248,698,758,698,798,791.756
26 gen 20248,788,798,788,778,77523
25 gen 20248,728,798,638,738,73935
24 gen 20248,798,798,798,728,72194
23 gen 20248,698,758,698,728,72550
22 gen 20248,688,688,678,678,677.159
19 gen 20248,628,628,508,508,50236
18 gen 20248,548,548,488,548,54568
17 gen 20248,588,588,488,558,5523.277
16 gen 20248,598,688,598,688,6814.266
15 gen 20248,618,688,618,668,662.188
12 gen 20248,698,698,698,658,65457
11 gen 20248,668,668,668,588,58202
10 gen 20248,708,708,708,668,6614.369
09 gen 20248,658,708,658,678,6748.193
08 gen 20248,628,628,628,628,62-
05 gen 20248,668,668,598,628,622.541
04 gen 20248,698,698,698,698,69-
03 gen 20248,738,738,738,698,691.825
02 gen 20248,888,888,888,808,805
29 dic 20238,848,848,848,848,84-
28 dic 20238,888,888,888,848,84600
27 dic 20238,768,768,768,768,76-
22 dic 20238,768,768,768,768,76-
21 dic 20238,718,718,718,768,7657
20 dic 20238,888,888,748,828,824.947
19 dic 20238,778,828,778,828,823.996
18 dic 20238,768,768,768,768,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...