Italia markets open in 2 hours 29 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.297,75 -537,35 (-1,38%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.465,52 -539,96 (-0,92%) CMC Crypto 200
1.303,29 -61,83 (-4,53%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00035000 | 2024-05-02 1:39PM EDT | 35.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSC240517C00037500 | 2024-05-07 1:21PM EDT | 37.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSC240517C00040000 | 2024-05-07 10:01AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WSC240517C00042500 | 2024-05-06 3:32PM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSC240517C00045000 | 2024-05-06 3:32PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WSC240517C00047500 | 2024-05-06 12:26PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 220.12% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 226.95% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 187.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WSC240517P00035000 | 2024-05-07 1:06PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSC240517P00037500 | 2024-05-07 1:29PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| WSC240517P00040000 | 2024-05-07 1:32PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.