Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.716,84 +960,48 (+1,58%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719C00035000 | 2024-05-17 10:25AM EDT | 35.00 | 5.80 | 1.40 | 4.00 | 0.00 | - | 9 | 11 | 51.17% |
| WSC240719C00037500 | 2024-06-14 12:09PM EDT | 37.50 | 1.75 | 1.55 | 1.75 | +0.20 | +12.90% | 29 | 141 | 33.72% |
| WSC240719C00040000 | 2024-06-13 3:54PM EDT | 40.00 | 0.66 | 0.60 | 0.70 | -0.29 | -30.53% | 1 | 560 | 32.08% |
| WSC240719C00042500 | 2024-06-11 2:44PM EDT | 42.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 4,106 | 36.18% |
| WSC240719C00045000 | 2024-05-22 2:38PM EDT | 45.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 6 | 219 | 49.12% |
| WSC240719C00047500 | 2024-05-13 9:40AM EDT | 47.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | 11 | 110 | 68.46% |
| WSC240719C00050000 | 2024-05-09 12:36PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 19 | 214 | 66.99% |
| WSC240719C00052500 | 2024-05-29 11:28AM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 77 | 75.20% |
| WSC240719C00055000 | 2024-04-23 11:12AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| WSC240719C00057500 | 2024-03-14 9:59AM EDT | 57.50 | 0.50 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 154.25% |
| WSC240719C00060000 | 2024-03-25 12:33PM EDT | 60.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 91.99% |
| WSC240719C00065000 | 2024-05-14 10:57AM EDT | 65.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 108.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00022500 | 2023-11-16 10:50AM EDT | 22.50 | 0.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 197.22% |
| WSC240719P00025000 | 2023-11-16 10:55AM EDT | 25.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 168.16% |
| WSC240719P00027500 | 2023-11-16 10:56AM EDT | 27.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.27% |
| WSC240719P00030000 | 2024-04-22 12:28PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 25.00% |
| WSC240719P00032500 | 2024-05-09 1:21PM EDT | 32.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 79 | 53.13% |
| WSC240719P00035000 | 2024-06-10 3:58PM EDT | 35.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 399 | 32.28% |
| WSC240719P00037500 | 2024-06-14 10:03AM EDT | 37.50 | 1.00 | 0.95 | 1.20 | -0.35 | -25.93% | 1 | 603 | 29.40% |
| WSC240719P00040000 | 2024-06-03 12:26PM EDT | 40.00 | 2.10 | 1.20 | 2.95 | 0.00 | - | 14 | 305 | 34.52% |
| WSC240719P00042500 | 2024-06-12 9:30AM EDT | 42.50 | 3.40 | 4.10 | 5.50 | 0.00 | - | 1 | 172 | 50.93% |
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 47.50 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC240719P00050000 | 2024-05-15 10:59AM EDT | 50.00 | 10.10 | 11.60 | 14.20 | 0.00 | - | 10 | 0 | 81.69% |
| WSC240719P00052500 | 2024-02-27 3:56PM EDT | 52.50 | 6.00 | 5.90 | 7.50 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.