Italia markets closed

WillScot Mobile Mini Holdings Corp. (WSC)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,85-0,81 (-2,10%)
Alla chiusura: 04:00PM EDT
38,29 +0,44 (+1,16%)
Dopo ore: 05:41PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WSC250117C000200002023-11-10 12:35PM EDT20.0017.8019.5024.500.00--1130.91%
WSC250117C000225002023-11-10 12:48PM EDT22.5015.7017.0022.000.00--1113.77%
WSC250117C000250002023-11-10 12:35PM EDT25.0013.6015.0020.000.00--1105.20%
WSC250117C000275002024-04-29 9:42AM EDT27.5013.2511.6013.300.00-1159.52%
WSC250117C000300002024-05-29 9:47AM EDT30.0010.208.6012.000.00-2453.37%
WSC250117C000325002024-05-09 3:58PM EDT32.5010.507.4010.300.00-1253.96%
WSC250117C000350002024-06-13 10:17AM EDT35.006.505.906.300.00-14142.51%
WSC250117C000375002024-05-31 2:54PM EDT37.505.804.404.700.00-21739.16%
WSC250117C000400002024-06-10 12:45PM EDT40.003.373.203.50-0.13-3.71%12,59537.66%
WSC250117C000425002024-05-16 11:11AM EDT42.503.602.202.600.00-61936.99%
WSC250117C000450002024-06-11 2:50PM EDT45.001.711.601.850.00-2557635.99%
WSC250117C000475002024-06-11 12:27PM EDT47.501.050.851.300.00-2086535.32%
WSC250117C000500002024-06-12 9:35AM EDT50.001.000.001.750.00-22,88844.56%
WSC250117C000525002024-05-30 3:12PM EDT52.500.750.003.500.00-24965.97%
WSC250117C000550002024-05-10 1:27PM EDT55.000.900.000.650.00-10014938.21%
WSC250117C000575002024-05-01 11:25AM EDT57.500.300.000.750.00-2642.87%
WSC250117C000600002024-04-10 3:07PM EDT60.000.750.001.250.00-101153.03%
WSC250117C000650002024-05-17 12:34PM EDT65.000.110.001.200.00-11757.98%
WSC250117C000700002024-04-17 3:56PM EDT70.000.150.050.300.00-1545.90%
WSC250117C000750002023-11-03 10:00AM EDT75.000.150.100.700.00-14152.54%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WSC250117P000200002023-12-07 12:52PM EDT20.000.300.002.050.00-11374.32%
WSC250117P000225002023-12-07 11:22AM EDT22.500.450.002.350.00-1766.26%
WSC250117P000250002023-11-29 4:56PM EDT25.000.650.100.750.00-1248.19%
WSC250117P000275002024-05-22 10:26AM EDT27.500.400.051.650.00--153.47%
WSC250117P000300002024-06-10 2:52PM EDT30.000.770.001.600.00-1027643.24%
WSC250117P000325002024-06-11 2:50PM EDT32.501.341.201.450.00-52032.42%
WSC250117P000350002024-06-10 9:32AM EDT35.002.101.802.300.00-26131.74%
WSC250117P000375002024-06-12 11:25AM EDT37.502.652.903.200.00-126829.18%
WSC250117P000400002024-06-10 1:55PM EDT40.004.104.204.400.00-154026.88%
WSC250117P000425002024-05-22 9:59AM EDT42.503.825.606.000.00-82225.51%
WSC250117P000450002024-05-30 11:22AM EDT45.006.706.808.900.00-117135.05%
WSC250117P000475002024-05-22 11:46AM EDT47.507.709.0011.600.00-62042.09%
WSC250117P000500002024-03-01 1:54PM EDT50.005.806.006.400.00-1250.00%
WSC250117P000525002024-05-22 9:59AM EDT52.5010.8213.7015.900.00-81043.02%
WSC250117P000550002024-02-13 10:56AM EDT55.007.729.1011.200.00--10.00%
WSC250117P000600002023-08-15 2:54PM EDT60.0017.6015.0019.500.00--00.00%
WSC250117P000650002023-08-08 9:47AM EDT65.0021.5021.7026.300.00--00.00%