Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,40 +714,03 (+1,17%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117C00020000 | 2023-11-10 12:35PM EDT | 20.00 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 1 | 130.91% |
| WSC250117C00022500 | 2023-11-10 12:48PM EDT | 22.50 | 15.70 | 17.00 | 22.00 | 0.00 | - | - | 1 | 113.77% |
| WSC250117C00025000 | 2023-11-10 12:35PM EDT | 25.00 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 1 | 105.20% |
| WSC250117C00027500 | 2024-04-29 9:42AM EDT | 27.50 | 13.25 | 11.60 | 13.30 | 0.00 | - | 1 | 1 | 59.52% |
| WSC250117C00030000 | 2024-05-29 9:47AM EDT | 30.00 | 10.20 | 8.60 | 12.00 | 0.00 | - | 2 | 4 | 53.37% |
| WSC250117C00032500 | 2024-05-09 3:58PM EDT | 32.50 | 10.50 | 7.40 | 10.30 | 0.00 | - | 1 | 2 | 53.96% |
| WSC250117C00035000 | 2024-06-13 10:17AM EDT | 35.00 | 6.50 | 5.90 | 6.30 | 0.00 | - | 1 | 41 | 42.51% |
| WSC250117C00037500 | 2024-05-31 2:54PM EDT | 37.50 | 5.80 | 4.40 | 4.70 | 0.00 | - | 2 | 17 | 39.16% |
| WSC250117C00040000 | 2024-06-10 12:45PM EDT | 40.00 | 3.37 | 3.20 | 3.50 | -0.13 | -3.71% | 1 | 2,595 | 37.66% |
| WSC250117C00042500 | 2024-05-16 11:11AM EDT | 42.50 | 3.60 | 2.20 | 2.60 | 0.00 | - | 6 | 19 | 36.99% |
| WSC250117C00045000 | 2024-06-11 2:50PM EDT | 45.00 | 1.71 | 1.60 | 1.85 | 0.00 | - | 25 | 576 | 35.99% |
| WSC250117C00047500 | 2024-06-11 12:27PM EDT | 47.50 | 1.05 | 0.85 | 1.30 | 0.00 | - | 20 | 865 | 35.32% |
| WSC250117C00050000 | 2024-06-12 9:35AM EDT | 50.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 2,888 | 44.56% |
| WSC250117C00052500 | 2024-05-30 3:12PM EDT | 52.50 | 0.75 | 0.00 | 3.50 | 0.00 | - | 2 | 49 | 65.97% |
| WSC250117C00055000 | 2024-05-10 1:27PM EDT | 55.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 100 | 149 | 38.21% |
| WSC250117C00057500 | 2024-05-01 11:25AM EDT | 57.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 42.87% |
| WSC250117C00060000 | 2024-04-10 3:07PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 53.03% |
| WSC250117C00065000 | 2024-05-17 12:34PM EDT | 65.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 57.98% |
| WSC250117C00070000 | 2024-04-17 3:56PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 45.90% |
| WSC250117C00075000 | 2023-11-03 10:00AM EDT | 75.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 41 | 52.54% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250117P00020000 | 2023-12-07 12:52PM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 13 | 74.32% |
| WSC250117P00022500 | 2023-12-07 11:22AM EDT | 22.50 | 0.45 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 66.26% |
| WSC250117P00025000 | 2023-11-29 4:56PM EDT | 25.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 48.19% |
| WSC250117P00027500 | 2024-05-22 10:26AM EDT | 27.50 | 0.40 | 0.05 | 1.65 | 0.00 | - | - | 1 | 53.47% |
| WSC250117P00030000 | 2024-06-10 2:52PM EDT | 30.00 | 0.77 | 0.00 | 1.60 | 0.00 | - | 10 | 276 | 43.24% |
| WSC250117P00032500 | 2024-06-11 2:50PM EDT | 32.50 | 1.34 | 1.20 | 1.45 | 0.00 | - | 5 | 20 | 32.42% |
| WSC250117P00035000 | 2024-06-10 9:32AM EDT | 35.00 | 2.10 | 1.80 | 2.30 | 0.00 | - | 2 | 61 | 31.74% |
| WSC250117P00037500 | 2024-06-12 11:25AM EDT | 37.50 | 2.65 | 2.90 | 3.20 | 0.00 | - | 1 | 268 | 29.18% |
| WSC250117P00040000 | 2024-06-10 1:55PM EDT | 40.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 540 | 26.88% |
| WSC250117P00042500 | 2024-05-22 9:59AM EDT | 42.50 | 3.82 | 5.60 | 6.00 | 0.00 | - | 8 | 22 | 25.51% |
| WSC250117P00045000 | 2024-05-30 11:22AM EDT | 45.00 | 6.70 | 6.80 | 8.90 | 0.00 | - | 1 | 171 | 35.05% |
| WSC250117P00047500 | 2024-05-22 11:46AM EDT | 47.50 | 7.70 | 9.00 | 11.60 | 0.00 | - | 6 | 20 | 42.09% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 50.00 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
| WSC250117P00052500 | 2024-05-22 9:59AM EDT | 52.50 | 10.82 | 13.70 | 15.90 | 0.00 | - | 8 | 10 | 43.02% |
| WSC250117P00055000 | 2024-02-13 10:56AM EDT | 55.00 | 7.72 | 9.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| WSC250117P00060000 | 2023-08-15 2:54PM EDT | 60.00 | 17.60 | 15.00 | 19.50 | 0.00 | - | - | 0 | 0.00% |
| WSC250117P00065000 | 2023-08-08 9:47AM EDT | 65.00 | 21.50 | 21.70 | 26.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.