Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
59.944,32 -800,96 (-1,32%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 13 |
| 15.70 | 0.00 | - | - | 1 | 22.50 | 0.45 | 0.00 | - | 1 | 7 |
| 13.60 | 0.00 | - | - | 1 | 25.00 | 0.65 | 0.00 | - | 1 | 2 |
| 13.25 | 0.00 | - | 1 | 1 | 27.50 | 0.40 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 2 | 4 | 30.00 | 0.77 | 0.00 | - | 10 | 276 |
| 10.50 | 0.00 | - | 1 | 2 | 32.50 | 1.30 | 0.00 | - | 2 | 32 |
| 6.50 | 0.00 | - | 1 | 41 | 35.00 | 2.10 | 0.00 | - | 2 | 61 |
| 5.80 | 0.00 | - | 2 | 17 | 37.50 | 2.90 | 0.00 | - | 10 | 278 |
| 4.00 | +0.54 | +15.61% | 10 | 2,594 | 40.00 | 4.10 | 0.00 | - | 1 | 540 |
| 2.52 | 0.00 | - | 10 | 23 | 42.50 | 3.82 | 0.00 | - | 8 | 22 |
| 1.70 | 0.00 | - | 4 | 577 | 45.00 | 6.70 | 0.00 | - | 1 | 171 |
| 1.15 | 0.00 | - | 10 | 875 | 47.50 | 7.70 | 0.00 | - | 6 | 20 |
| 1.00 | 0.00 | - | 2 | 2,888 | 50.00 | 5.80 | 0.00 | - | 1 | 25 |
| 0.75 | 0.00 | - | 2 | 49 | 52.50 | 10.82 | 0.00 | - | 8 | 10 |
| 0.90 | 0.00 | - | 100 | 149 | 55.00 | 7.72 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 6 | 57.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 11 | 60.00 | 17.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 17 | 65.00 | 21.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 41 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.