Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.732,14 +169,78 (+0,28%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00035000 | 2024-05-02 11:39AM EDT | 35.00 | 4.10 | 4.10 | 7.00 | 0.00 | - | - | 2 | 197.66% |
| WSC240621C00037500 | 2024-06-14 3:55PM EDT | 37.50 | 0.85 | 0.75 | 0.95 | -1.67 | -66.27% | 105 | 133 | 36.62% |
| WSC240621C00040000 | 2024-06-14 12:12PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 1 | 131 | 45.02% |
| WSC240621C00042500 | 2024-06-05 10:44AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 113 | 49.22% |
| WSC240621C00045000 | 2024-06-10 11:37AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 107.81% |
| WSC240621C00047500 | 2024-05-09 10:38AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 129.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00032500 | 2024-06-11 12:52PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 35 | 103.91% |
| WSC240621P00035000 | 2024-05-21 2:02PM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 73 | 57.62% |
| WSC240621P00037500 | 2024-06-11 9:46AM EDT | 37.50 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 785 | 31.74% |
| WSC240621P00040000 | 2024-06-12 10:09AM EDT | 40.00 | 1.15 | 2.00 | 4.60 | 0.00 | - | 1 | 1,762 | 95.31% |
| WSC240621P00042500 | 2024-05-21 9:36AM EDT | 42.50 | 1.30 | 4.10 | 6.70 | 0.00 | - | 1 | 5 | 107.81% |
© 2024 Yahoo. Tutti i diritti riservati.