Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.96 | 0.00 | - | 6 | 247 | 2024-06-21 | 3.68 | 0.00 | - | 51 | 658 |
19.10 | 0.00 | - | 5 | 76 | 2024-07-19 | 8.36 | 0.00 | - | 10 | 567 |
22.80 | 0.00 | - | 3 | 50 | 2024-08-16 | 10.45 | 0.00 | - | 26 | 114 |
29.30 | 0.00 | - | 3 | 3 | 2024-09-20 | 17.44 | 0.00 | - | 1,377 | 1,055 |
34.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 20.40 | 0.00 | - | 4 | 25 |
34.80 | 0.00 | - | 18 | 38 | 2024-11-15 | 24.20 | 0.00 | - | 4 | 81 |
38.41 | 0.00 | - | 2 | 136 | 2025-01-17 | 27.55 | 0.00 | - | 4 | 25 |
47.08 | 0.00 | - | 1 | 2 | 2025-03-21 | 27.00 | 0.00 | - | - | 1 |
69.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 45.40 | 0.00 | - | 1 | 2 |