Italia markets closed

WSP Global Inc. (WSP.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
209,10+2,58 (+1,25%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024206,23209,25205,37209,10209,101.167.600
20 giu 2024206,32209,31204,28206,52206,52336.000
19 giu 2024207,75208,89204,93206,95206,95150.600
18 giu 2024207,90209,75207,55208,63208,63132.700
17 giu 2024206,10209,04206,10208,29208,29225.200
14 giu 2024206,87207,80205,22206,84206,84156.900
13 giu 2024209,00209,96205,84207,93207,93121.500
12 giu 2024207,53209,89206,96208,91208,91218.700
11 giu 2024206,76207,58205,05206,61206,61158.900
10 giu 2024207,50208,97205,72207,42207,42117.100
07 giu 2024207,99209,86207,68207,96207,9698.100
06 giu 2024208,91210,56208,23209,14209,14100.000
05 giu 2024206,27210,09206,27209,15209,15209.300
04 giu 2024203,25206,76203,25206,48206,48101.800
03 giu 2024205,00206,35202,01203,37203,37162.000
31 mag 2024202,99205,00201,24205,00205,00768.200
30 mag 2024202,47204,45201,62202,29202,29187.100
29 mag 2024204,75204,79201,72202,25202,25191.700
28 mag 2024208,77208,77205,93206,03206,03210.700
27 mag 2024208,51209,85208,36209,40209,40121.400
24 mag 2024207,75209,85207,43208,62208,62190.100
23 mag 2024208,72209,16206,48207,00207,00193.100
22 mag 2024208,00209,60207,69208,88208,88184.800
21 mag 2024207,80210,25207,46208,00208,00213.200
17 mag 2024206,22208,19206,21207,76207,76315.700
16 mag 2024209,00210,75205,07206,04206,04465.700
15 mag 2024218,22219,23216,91217,65217,65152.700
14 mag 2024218,51219,50217,26217,94217,94104.400
13 mag 2024219,00219,79216,92218,58218,58117.200
10 mag 2024217,12219,06215,20219,03219,03137.200
09 mag 2024220,00220,00213,56215,62215,62249.300
08 mag 2024213,96218,79213,96218,72218,72182.100
07 mag 2024218,87220,33214,39214,50214,50162.700
06 mag 2024214,91218,98214,91218,88218,88149.400
03 mag 2024216,08217,43212,94214,27214,27168.300
02 mag 2024211,44214,09210,67214,00214,00248.000
01 mag 2024207,04210,76206,67209,46209,46125.300
30 apr 2024212,26214,05208,87208,89208,89170.500
29 apr 2024213,82214,44211,81213,04213,04195.400
26 apr 2024214,16214,57213,23213,72213,7292.500
25 apr 2024212,38215,00209,83213,65213,65103.000
24 apr 2024214,26216,59213,64214,23214,23138.700
23 apr 2024210,67214,56210,67213,70213,70136.700
22 apr 2024210,63211,52209,06210,49210,4991.700
19 apr 2024209,43210,15208,04209,64209,64128.800
18 apr 2024211,00211,00207,00210,00210,00147.200
17 apr 2024211,13212,05208,51210,78210,78151.600
16 apr 2024210,04211,75208,41210,86210,86136.100
15 apr 2024212,36213,78208,29210,01210,01114.300
12 apr 2024211,57212,32208,98211,00211,00142.200
11 apr 2024212,31212,51210,61212,12212,12111.600
10 apr 2024210,50212,26208,94211,57211,57158.500
09 apr 2024212,52214,55209,95212,58212,58116.600
08 apr 2024215,19216,74211,79212,35212,35126.700
05 apr 2024211,42215,25210,67214,99214,99186.300
04 apr 2024208,46213,34208,19211,25211,25336.000
03 apr 2024207,97213,67204,12208,45208,45660.800
02 apr 2024222,79223,00219,84220,44220,44326.200
01 apr 2024225,51226,37223,13224,29224,29183.600
28 mar 2024229,51230,32224,47225,76225,76319.400
27 mar 2024229,07230,98227,24229,78229,78116.000
27 mar 20240.375 Dividendo
26 mar 2024229,65230,52224,15228,95228,57261.400
25 mar 2024228,90230,26228,04229,32228,94160.400
22 mar 2024228,28229,68227,91229,27228,89130.800
21 mar 2024225,82229,81225,47228,46228,09145.400
20 mar 2024225,46225,65224,11225,46225,0984.600
19 mar 2024223,48224,63221,52224,63224,26125.900
18 mar 2024222,86223,64221,73222,95222,58205.400
15 mar 2024221,63222,67220,21222,07221,71755.600
14 mar 2024225,55225,55221,51222,63222,27172.900
13 mar 2024224,16225,81223,53225,30224,93162.300
12 mar 2024224,41225,55223,59224,57224,20101.200
11 mar 2024223,96224,50221,43223,89223,5283.800
08 mar 2024226,53228,62223,43225,19224,82167.400
07 mar 2024223,45226,41222,25226,33225,96113.700
06 mar 2024222,80224,57220,85222,26221,90118.900
05 mar 2024221,17223,78220,79221,95221,59124.900
04 mar 2024218,50223,23218,50221,87221,51137.400
01 mar 2024215,78221,38215,78218,93218,57163.400
29 feb 2024215,60217,03210,00215,42215,07656.100
28 feb 2024211,76213,73210,67212,80212,4585.600
27 feb 2024213,52214,67211,53212,13211,78121.800
26 feb 2024212,85213,60210,67212,00211,65155.500
23 feb 2024210,51213,26210,51212,46212,11187.300
22 feb 2024207,44211,07207,44210,47210,13115.800
21 feb 2024207,74207,75205,07207,34207,00113.100
20 feb 2024207,49209,47205,60208,26207,92119.100
16 feb 2024206,49208,97206,08207,95207,61145.400
15 feb 2024203,51206,84203,47206,44206,10170.100
14 feb 2024197,70203,94197,70203,37203,04160.800
13 feb 2024200,17200,50196,00196,87196,55239.700
12 feb 2024203,32203,60200,64201,27200,9474.300
09 feb 2024202,59203,86200,28203,38203,0585.200
08 feb 2024202,60203,00200,21202,40202,0776.300
07 feb 2024201,38202,75200,69202,61202,28154.800
06 feb 2024200,74202,16199,01201,51201,18123.000
05 feb 2024200,89201,60198,86199,37199,0493.400
02 feb 2024200,52201,29198,49201,01200,6890.300
01 feb 2024198,01201,11198,01200,61200,28129.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...