Italia markets close in 2 hours 35 minutes
FTSE MIB
35.045,21 +229,30 (+0,66%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,72 -0,40 (-0,51%) Bitcoin EUR
57.064,06 -1.052,98 (-1,81%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00320000 | 2024-04-25 9:45AM EDT | 320.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WST240517C00340000 | 2024-04-26 10:29AM EDT | 340.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WST240517C00350000 | 2024-05-10 10:43AM EDT | 350.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| WST240517C00360000 | 2024-05-13 12:02PM EDT | 360.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| WST240517C00370000 | 2024-05-13 3:48PM EDT | 370.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 545 | 6.25% |
| WST240517C00380000 | 2024-05-06 3:49PM EDT | 380.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 390.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 12.50% |
| WST240517C00400000 | 2024-05-13 11:21AM EDT | 400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| WST240517C00410000 | 2024-05-09 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| WST240517C00420000 | 2024-04-26 11:16AM EDT | 420.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| WST240517C00450000 | 2024-05-02 1:16PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 177.05% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 207.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-04-29 12:14PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 99.44% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WST240517P00340000 | 2024-05-13 1:14PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 840 | 2,241 | 12.50% |
| WST240517P00350000 | 2024-05-09 3:25PM EDT | 350.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WST240517P00360000 | 2024-05-10 3:39PM EDT | 360.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| WST240517P00370000 | 2024-05-10 12:21PM EDT | 370.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| WST240517P00380000 | 2024-05-09 3:56PM EDT | 380.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST240517P00470000 | 2024-04-25 9:38AM EDT | 470.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240517P00490000 | 2024-04-25 9:44AM EDT | 490.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240517P00550000 | 2024-04-25 9:34AM EDT | 550.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.