Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00410000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 1.06 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 63.03% |
WST240920C00410000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 31.60 | 20.50 | 24.50 | 0.00 | - | 2 | 9 | 65.80% |
WST241220C00410000 | 2023-12-20 12:36PM EDT | 2024-12-20 | 25.70 | 14.10 | 19.00 | 0.00 | - | 1 | 4 | 45.31% |
WST250117C00410000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 44.60 | 27.10 | 31.50 | 0.00 | - | - | 3 | 53.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00410000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 42.50 | 80.10 | 85.00 | 0.00 | - | 1 | 0 | 63.51% |
WST240920P00410000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 76.70 | 80.10 | 85.00 | 0.00 | - | 1 | 1 | 29.51% |
WST241220P00410000 | 2023-11-01 12:40PM EDT | 2024-12-20 | 94.39 | 62.50 | 67.00 | 0.00 | - | 2 | 0 | 0.00% |