Italia markets closed

WashTec AG (WSU.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
40,50-0,50 (-1,22%)
Alla chiusura: 05:36PM CEST
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202440,6040,7040,1040,5040,502.260
04 giu 202440,4041,0040,3041,0041,0013.429
03 giu 202440,7041,0040,1040,1040,104.393
31 mag 202440,4040,5039,9040,3040,301.192
30 mag 202440,7040,8040,1040,1040,103.801
29 mag 202440,4040,7040,1040,4040,402.147
28 mag 202441,0041,0040,6040,6040,606.336
27 mag 202440,5041,0040,3041,0041,0010.016
24 mag 202439,9040,4039,9040,4040,401.860
23 mag 202440,0040,5039,9040,0040,005.431
22 mag 202440,0040,0039,9039,9039,90642
21 mag 202439,5040,5039,2040,5040,503.307
20 mag 202439,9040,3039,3039,8039,803.031
17 mag 202440,0040,3039,3039,6039,605.886
16 mag 202440,1040,6039,6039,7039,703.562
15 mag 202440,4041,1039,6040,8040,803.934
15 mag 20242.2 Dividendo
14 mag 202440,6041,7040,0041,7039,502.800
13 mag 202442,4042,8040,3040,3038,173.105
10 mag 202440,9043,0040,3042,8040,5413.858
09 mag 202439,4040,8039,4040,8038,65939
08 mag 202438,9039,7038,6039,7037,611.398
07 mag 202439,2039,9038,5038,5036,477.972
06 mag 202439,5039,7038,8039,0036,943.825
03 mag 202438,7039,9038,6039,3037,231.930
02 mag 202440,4040,5038,8038,8036,753.301
30 apr 202439,9040,4039,6040,0037,891.526
29 apr 202439,2041,0039,2039,7037,615.478
26 apr 202438,0039,2037,6039,2037,131.845
25 apr 202437,5037,5036,7037,0035,052.961
24 apr 202436,6037,5036,6037,4035,432.423
23 apr 202437,7037,7036,7036,8034,862.926
22 apr 202437,6038,2036,8037,3035,334.380
19 apr 202437,5037,6036,6037,2035,244.650
18 apr 202438,2038,8037,7037,9035,902.115
17 apr 202438,5038,6037,8038,5036,4710.296
16 apr 202438,9039,3038,6039,3037,232.414
15 apr 202439,6039,6038,8039,0036,943.581
12 apr 202439,0039,2038,9039,2037,13661
11 apr 202439,4039,4038,1038,7036,666.275
10 apr 202439,6040,0039,3039,3037,233.317
09 apr 202439,6039,6039,0039,3037,23654
08 apr 202439,6039,8039,0039,3037,234.426
05 apr 202438,5039,5038,5039,5037,421.896
04 apr 202438,4039,1038,4039,0036,94601
03 apr 202438,7039,2038,6038,7036,663.186
02 apr 202439,4039,5038,7039,0036,943.781
28 mar 202439,3539,7538,6039,4537,376.238
27 mar 202439,9540,0038,6039,0036,9411.222
26 mar 202437,9040,6037,9040,3538,229.532
25 mar 202439,4039,4037,5038,3036,284.359
22 mar 202440,7540,9538,5039,4037,327.573
21 mar 202438,4041,5038,4040,7538,6021.693
20 mar 202438,2038,3037,9537,9535,951.033
19 mar 202438,4538,5037,9038,2536,23927
18 mar 202438,3538,3538,1038,2536,23553
15 mar 202438,0538,6537,8538,4036,371.072
14 mar 202437,8538,0037,4537,8035,811.666
13 mar 202437,3037,9037,1037,6035,623.265
12 mar 202436,7037,4036,7037,3535,381.869
11 mar 202436,7037,6536,7037,4535,471.892
08 mar 202436,8537,3536,2036,8534,912.182
07 mar 202436,0037,1536,0036,5534,624.947
06 mar 202435,9036,7535,6536,1534,243.773
05 mar 202436,2536,5035,8036,0034,105.162
04 mar 202436,7037,4535,5036,1034,208.373
01 mar 202436,5037,4036,2536,7034,763.335
29 feb 202436,2036,8036,2036,4034,482.733
28 feb 202436,1036,4035,1035,8533,963.454
27 feb 202436,5536,9536,0536,0534,151.970
26 feb 202436,6536,7536,0036,1534,245.997
23 feb 202436,5037,0036,2036,4034,484.971
22 feb 202435,9036,6035,5536,4534,5311.270
21 feb 202435,6535,9534,3534,5032,6816.740
20 feb 202434,9035,3534,5034,9533,1113.325
19 feb 202434,5035,7534,4534,8533,0117.561
16 feb 202434,0535,2033,6034,4532,6319.285
15 feb 202433,9536,7532,9533,7031,9215.271
14 feb 202432,9033,7532,2533,6031,839.015
13 feb 202432,2532,2531,9531,9530,26520
12 feb 202431,7532,1031,7531,9030,221.609
09 feb 202432,5532,6031,9031,9030,222.394
08 feb 202432,9032,9031,6032,2530,554.939
07 feb 202432,0032,2531,7031,9530,264.338
06 feb 202431,7532,3531,7531,9030,224.442
05 feb 202432,3032,5031,7532,0030,314.106
02 feb 202432,3532,3531,8032,0030,31616
01 feb 202432,0532,0531,7031,8030,12336
31 gen 202432,1032,1031,8032,0030,31997
30 gen 202432,2032,3032,0032,0030,311.574
29 gen 202432,3032,3032,0032,0030,311.983
26 gen 202432,6533,6532,3032,5030,796.143
25 gen 202432,2533,0031,8032,3530,645.088
24 gen 202432,5032,5031,8032,3030,605.002
23 gen 202432,4032,4031,5032,2030,503.404
22 gen 202432,8032,8031,9532,4030,692.124
19 gen 202432,8032,8032,0532,4530,74986
18 gen 202432,5532,5532,2032,3030,60334
17 gen 202431,9032,3531,8032,1530,451.106
16 gen 202432,5033,0531,6032,5030,796.112
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...