Italia markets open in 5 hours 2 minutes

WisdomTree, Inc. (WT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,05-0,17 (-1,84%)
Alla chiusura: 04:00PM EDT
8,67 -0,38 (-4,20%)
Dopo ore: 05:50PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20249,249,298,999,059,051.010.300
09 mag 20249,379,439,189,229,22510.800
08 mag 20249,169,469,169,389,38829.500
07 mag 20249,439,739,179,209,201.533.800
07 mag 20240.03 Dividendo
06 mag 20249,339,499,309,439,40828.400
03 mag 20249,149,269,069,269,231.126.500
02 mag 20249,029,128,889,079,04985.100
01 mag 20248,889,058,818,958,921.351.400
30 apr 20248,899,048,818,908,871.082.100
29 apr 20248,658,978,588,928,891.472.300
26 apr 20248,928,937,968,658,621.926.600
25 apr 20248,768,838,678,778,741.201.300
24 apr 20248,958,978,838,858,82816.200
23 apr 20248,958,998,818,978,94758.100
22 apr 20248,768,988,708,958,921.480.200
19 apr 20248,778,878,728,738,70898.100
18 apr 20248,728,828,648,778,741.114.800
17 apr 20248,858,868,688,688,651.289.100
16 apr 20248,898,898,768,788,75992.500
15 apr 20249,119,118,898,928,89988.800
12 apr 20249,159,239,059,059,02953.300
11 apr 20249,239,239,079,129,091.058.200
10 apr 20249,179,379,079,189,151.383.900
09 apr 20249,579,579,229,289,251.649.100
08 apr 20249,609,629,409,529,491.359.200
05 apr 20249,539,659,449,609,571.295.300
04 apr 20249,679,699,469,529,491.520.200
03 apr 20249,329,659,229,649,612.256.400
02 apr 20249,029,138,939,049,011.646.300
01 apr 20249,269,269,019,089,051.986.200
28 mar 20248,979,238,979,199,161.592.600
27 mar 20248,538,948,408,938,901.749.200
26 mar 20248,798,928,768,848,811.198.200
25 mar 20248,828,848,768,778,74562.800
22 mar 20249,029,028,758,828,79945.400
21 mar 20249,099,098,919,028,991.506.700
20 mar 20248,959,048,798,918,881.253.900
19 mar 20248,849,038,788,958,92897.300
18 mar 20248,939,178,838,888,851.414.600
15 mar 20248,558,968,558,938,902.701.500
14 mar 20248,538,648,468,618,581.194.400
13 mar 20248,528,568,458,568,53782.600
12 mar 20248,498,578,388,538,50842.400
11 mar 20248,388,528,348,518,48832.800
08 mar 20248,328,498,308,428,39940.100
07 mar 20248,308,328,198,278,241.050.900
06 mar 20248,208,348,058,268,231.496.500
05 mar 20248,048,087,947,997,96851.200
04 mar 20248,048,088,008,048,01922.200
01 mar 20248,048,107,998,048,01909.400
29 feb 20248,118,198,038,068,031.078.700
28 feb 20247,888,157,888,078,041.085.500
27 feb 20247,968,027,797,947,911.209.600
26 feb 20247,787,977,747,927,891.457.800
23 feb 20247,397,657,397,647,62804.000
22 feb 20247,407,457,287,407,381.495.900
21 feb 20247,307,457,297,437,41923.100
20 feb 20247,227,357,207,347,32700.400
16 feb 20247,307,367,167,307,281.022.300
15 feb 20247,417,497,277,307,281.607.900
14 feb 20247,397,437,297,407,381.144.800
13 feb 20247,067,317,047,197,171.548.400
13 feb 20240.03 Dividendo
12 feb 20247,067,287,067,257,201.198.100
09 feb 20246,967,086,937,077,021.178.100
08 feb 20246,916,966,796,956,901.014.400
07 feb 20246,956,956,786,896,84873.300
06 feb 20246,907,026,886,946,891.166.700
05 feb 20246,756,906,676,886,831.348.100
02 feb 20247,017,156,686,816,761.246.100
01 feb 20246,816,886,726,766,711.091.400
31 gen 20246,976,976,756,776,721.133.200
30 gen 20247,097,186,946,976,92969.500
29 gen 20247,067,137,047,137,08926.700
26 gen 20247,167,197,047,067,01688.900
25 gen 20247,357,357,107,137,08988.000
24 gen 20247,437,437,237,247,19575.700
23 gen 20247,527,547,327,347,29838.100
22 gen 20247,457,487,327,477,421.176.400
19 gen 20247,327,407,297,397,34776.300
18 gen 20247,307,357,177,287,23874.300
17 gen 20247,097,267,047,257,20851.500
16 gen 20246,987,186,957,157,101.047.800
12 gen 20247,077,086,877,006,95947.600
11 gen 20247,057,066,856,976,921.120.500
10 gen 20246,957,016,917,006,95888.400
09 gen 20246,856,986,836,946,89980.200
08 gen 20246,896,956,876,946,89843.000
05 gen 20246,716,926,706,876,821.370.900
04 gen 20246,676,796,576,786,731.434.200
03 gen 20246,776,816,626,636,581.155.000
02 gen 20246,876,926,726,776,72872.500
29 dic 20237,147,236,936,936,881.088.400
28 dic 20236,997,276,957,137,083.062.100
27 dic 20236,776,796,696,706,65629.700
26 dic 20236,706,796,666,766,71724.600
22 dic 20236,746,786,636,696,64755.800
21 dic 20236,616,726,606,706,651.242.600
20 dic 20236,566,766,556,576,521.162.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...