Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT240920C00002500 | 2024-03-21 10:15AM EDT | 2.50 | 6.54 | 5.10 | 7.20 | 0.00 | - | 1 | 2 | 211.72% |
WT240920C00005000 | 2024-04-19 12:24PM EDT | 5.00 | 3.90 | 3.80 | 4.70 | 0.00 | - | 1 | 137 | 111.33% |
WT240920C00007500 | 2024-06-12 1:27PM EDT | 7.50 | 2.55 | 1.95 | 2.25 | 0.00 | - | 10 | 102 | 57.42% |
WT240920C00010000 | 2024-06-14 12:57PM EDT | 10.00 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 121 | 937 | 34.77% |
WT240920C00012500 | 2024-06-05 1:21PM EDT | 12.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 46.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT240920P00005000 | 2024-02-22 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 110.16% |
WT240920P00007500 | 2024-05-29 10:01AM EDT | 7.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 48.24% |
WT240920P00010000 | 2024-06-05 1:21PM EDT | 10.00 | 0.35 | 0.55 | 0.95 | 0.00 | - | 2 | 14 | 31.64% |