Italia markets closed

WisdomTree AT1 CoCo Bond UCITS ETF - USD (WTDI.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
77,81+0,10 (+0,12%)
Alla chiusura: 05:36PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202477,8077,9777,7777,8177,8110
09 mag 202477,8577,8977,7177,7177,71-
08 mag 202477,9177,9177,8277,8277,82403
07 mag 202477,7478,0177,7477,8277,8266
06 mag 202477,4177,5077,2377,2377,23529
03 mag 202477,3877,3877,0877,3077,30551
02 mag 202476,8676,9776,8676,9776,97-
30 apr 202476,9676,9976,8976,9976,99266
29 apr 202476,9176,9176,7976,8576,85105
26 apr 202476,3877,0376,3876,8276,82326
25 apr 202476,6876,6876,4876,4876,48-
24 apr 202476,8176,8976,7576,7576,7513
23 apr 202476,7777,0076,6976,6976,6934
22 apr 202476,4576,8076,4576,6576,6518
19 apr 202476,4376,5876,3676,3676,3619
18 apr 202476,2376,4276,2376,4276,42-
17 apr 202476,0276,3476,0276,2876,28-
16 apr 202476,5576,5575,9575,9575,95768
15 apr 202476,8576,8876,8176,8176,81-
12 apr 202476,8777,3076,8076,9376,93482
11 apr 202476,8876,8876,5276,6876,6887
10 apr 202476,6477,1176,6176,8976,8975
09 apr 202476,5976,6476,5676,5976,591
08 apr 202476,7476,7476,6076,6676,662
05 apr 202476,8476,8476,8276,8376,83-
04 apr 202476,7876,7876,7576,7676,76-
03 apr 202477,0277,0276,6476,7776,7770
02 apr 202478,0578,0576,9676,9676,96102
28 mar 202476,9976,9976,8976,8976,89305
27 mar 202476,8776,8876,8576,8676,8636
26 mar 202476,7776,8476,5976,8476,84768
25 mar 202476,9576,9576,7976,7976,79-
22 mar 202476,9877,2776,9876,9976,9980
21 mar 202476,5876,9476,5876,9476,94-
20 mar 202476,1476,5676,1476,5176,511
19 mar 202476,3876,5876,3776,5276,5260
18 mar 202476,1376,3076,0876,3076,3030
15 mar 202476,2676,2676,1876,1876,18-
14 mar 202476,1276,4076,1276,4076,4064
13 mar 202476,0176,0876,0176,0876,08-
12 mar 202475,5976,2075,5575,9775,973.501
11 mar 202475,8175,8475,7975,8475,84-
08 mar 202475,5575,7675,5575,7375,73-
07 mar 202475,3375,4875,3175,4575,45125
06 mar 202475,2775,2774,9375,2175,21730
05 mar 202475,2575,2575,1575,1575,15120
04 mar 202475,1575,1775,1575,1675,16-
01 mar 202475,4875,6075,3775,3775,371
29 feb 202475,3975,3975,2975,3875,38-
28 feb 202475,4575,7775,3975,3975,392
27 feb 202475,3575,3575,2775,3075,30197
26 feb 202475,2175,3475,2175,3475,342
23 feb 202475,4275,4775,4175,4775,47-
22 feb 202475,0075,2875,0075,2875,28-
21 feb 202475,1475,1474,8675,0075,00595
20 feb 202475,2275,2274,9975,0675,0660
19 feb 202474,9975,1574,9975,1575,15-
16 feb 202475,1475,3075,0475,0475,041
15 feb 202475,0975,1075,0675,0675,06-
14 feb 202474,9775,1174,8774,8774,873
13 feb 202474,8574,9374,6974,9374,93110
12 feb 202474,5674,9674,5674,7574,7510
09 feb 202474,6574,9474,6174,6174,614
08 feb 202474,6074,7174,6074,6174,61-
07 feb 202474,8374,8374,6474,6474,642
06 feb 202474,9074,9974,8374,8374,83592
05 feb 202474,9674,9674,9274,9274,92-
02 feb 202474,6974,8674,6974,8674,86396
01 feb 202474,8074,8074,6974,6974,69-
31 gen 202475,2575,4174,8574,8574,85221
30 gen 202475,2375,2375,1175,1175,11-
29 gen 202475,2175,5775,2175,3175,3125
26 gen 202474,9575,3074,9275,0475,042
25 gen 202474,4374,7374,3974,7374,73-
24 gen 202474,1374,5174,1374,2774,2713
23 gen 202474,0174,3274,0174,3274,32-
22 gen 202474,1274,2074,1074,1274,1215
19 gen 202474,0974,3173,9673,9673,96750
18 gen 202473,7274,3373,7274,0174,01122
17 gen 202473,5573,6973,5573,6973,69-
16 gen 202473,9873,9873,8573,8773,87-
15 gen 202473,8174,1073,8174,0174,0155
12 gen 202473,6873,7773,6673,7773,7785
11 gen 202473,6773,7373,6573,6573,65-
10 gen 202473,6373,7873,5273,5873,58369
09 gen 202473,5373,8173,5373,6573,6535
08 gen 202473,0273,3073,0273,3073,30100
05 gen 202473,1273,1272,9773,1273,121
04 gen 202473,1573,3473,0173,0173,011.104
03 gen 202475,4875,5675,0375,1375,13196
02 gen 202475,5675,9175,5675,9175,9151
29 dic 202375,5375,8575,4975,5975,59100
28 dic 202375,2975,4475,1475,4475,44239
27 dic 202375,6675,6675,2775,2775,27162
22 dic 202375,6175,6775,5775,6775,6715
21 dic 202375,6775,7775,5975,5975,5940
20 dic 202375,5775,9075,5775,7175,711.000
19 dic 202375,5875,7775,4775,4775,47100
18 dic 202375,8675,9075,8675,8775,87-
15 dic 202375,5076,0075,5075,9875,98193
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...