Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719C00001000 | 2024-06-11 10:10AM EDT | 2024-07-19 | 1.20 | 0.40 | 1.85 | 0.00 | - | 5 | 18 | 1,043.75% |
WTI241018C00001000 | 2024-06-24 2:42PM EDT | 2024-10-18 | 1.20 | 0.35 | 1.30 | 0.00 | - | 22 | 18 | 175.00% |
WTI250117C00001000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
WTI260116C00001000 | 2024-06-25 10:07AM EDT | 2026-01-16 | 1.31 | 1.20 | 1.40 | 0.00 | - | 6 | 47 | 77.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI250117P00001000 | 2023-08-03 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 4 | 362.50% |
WTI260116P00001000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 90.23% |