Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00001000 | 2024-06-11 9:36AM EDT | 2024-06-21 | 1.11 | 0.70 | 1.45 | 0.00 | - | 1 | 11 | 456.25% |
WTI240719C00001000 | 2024-06-11 10:10AM EDT | 2024-07-19 | 1.20 | 0.30 | 1.75 | 0.00 | - | 5 | 18 | 837.50% |
WTI241018C00001000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 1.10 | 0.30 | 1.25 | -0.05 | -4.35% | 5 | 35 | 185.16% |
WTI250117C00001000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
WTI260116C00001000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.35 | -0.05 | -3.85% | 2 | 54 | 80.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621P00001000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 387.50% |
WTI250117P00001000 | 2023-08-03 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 4 | 349.22% |
WTI260116P00001000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 60.94% |