Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719C00001500 | 2024-06-24 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 231.25% |
WTI250117C00001500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 75 | 69.53% |
WTI260116C00001500 | 2024-06-06 10:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 92.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI250117P00001500 | 2024-01-10 11:44AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 200 | 60.94% |
WTI260116P00001500 | 2024-05-03 11:47AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 57.81% |