Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00002000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 1 | 248 | 81.25% |
WTI240719C00002000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.05 | -20.83% | 19 | 797 | 75.00% |
WTI241018C00002000 | 2024-06-12 11:13AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 13 | 160 | 71.88% |
WTI250117C00002000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.50 | 0.00 | - | 54 | 176 | 58.59% |
WTI260116C00002000 | 2024-06-10 10:58AM EDT | 2026-01-16 | 0.75 | 0.55 | 1.00 | 0.00 | - | 1 | 177 | 78.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621P00002000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 80 | 62.50% |
WTI240719P00002000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 527 | 57.03% |
WTI241018P00002000 | 2024-06-11 3:36PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | 0.00 | - | 6 | 387 | 67.19% |
WTI250117P00002000 | 2024-06-13 11:51AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 465 | 59.38% |
WTI260116P00002000 | 2024-05-29 3:26PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 67.58% |