Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719C00002500 | 2024-06-14 1:21PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 5 | 5,198 | 87.50% |
WTI250117C00002500 | 2024-06-14 12:26PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 181 | 570 | 65.23% |
WTI260116C00002500 | 2024-06-07 3:08PM EDT | 2026-01-16 | 0.60 | 0.40 | 2.50 | 0.00 | - | 7 | 90 | 179.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719P00002500 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 764 | 90.63% |
WTI250117P00002500 | 2024-06-07 3:51PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 25 | 1,519 | 53.52% |
WTI260116P00002500 | 2024-05-23 2:10PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.95 | 0.00 | - | 1 | 57 | 62.31% |