Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719C00002500 | 2024-06-25 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,261 | 60.94% |
WTI250117C00002500 | 2024-06-28 10:01AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 902 | 59.38% |
WTI260116C00002500 | 2024-06-21 3:05PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 40 | 121 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719P00002500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 769 | 124.22% |
WTI250117P00002500 | 2024-06-07 3:51PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 25 | 1,519 | 57.03% |
WTI260116P00002500 | 2024-05-23 2:10PM EDT | 2026-01-16 | 0.74 | 0.70 | 0.95 | 0.00 | - | 1 | 57 | 55.47% |