Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.124,33 +312,51 (+0,51%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240621C00003000 | 2024-06-11 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 218.75% |
| WTI240719C00003000 | 2024-06-13 1:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 5,776 | 90.63% |
| WTI241018C00003000 | 2024-06-14 11:12AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 9 | 6,723 | 78.91% |
| WTI250117C00003000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 3,609 | 60.16% |
| WTI260116C00003000 | 2024-06-14 12:25PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.70 | -0.15 | -27.27% | 1 | 228 | 75.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240621P00003000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.95 | 0.00 | - | 2 | 1 | 0.00% |
| WTI240719P00003000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 0.65 | 0.85 | 1.45 | 0.00 | - | 1 | 265 | 177.34% |
| WTI241018P00003000 | 2024-05-24 12:19PM EDT | 2024-10-18 | 0.81 | 0.95 | 1.10 | 0.00 | - | 20 | 28 | 59.38% |
| WTI250117P00003000 | 2024-06-12 10:48AM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 25 | 2,141 | 50.78% |
| WTI260116P00003000 | 2024-06-05 11:39AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 689 | 63.28% |
© 2024 Yahoo. Tutti i diritti riservati.